43,040€
0,27%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 42,28 | 43,04 | 42,18 | 42,77 | 0,64% | 4.738,00 |
| 04.05.2026 | 43,76 | 43,77 | 42,27 | 42,50 | -2,42% | 1.487,00 |
| 30.04.2026 | 43,76 | 44,37 | 43,07 | 43,55 | -1,20% | 1.550,00 |
| 29.04.2026 | 43,50 | 44,41 | 43,43 | 44,08 | 1,48% | 1.945,00 |
| 28.04.2026 | 43,13 | 43,59 | 43,01 | 43,44 | 0,65% | 846,00 |
| 27.04.2026 | 42,96 | 43,33 | 42,77 | 43,16 | 0,42% | 116,00 |
| 24.04.2026 | 43,22 | 43,30 | 42,72 | 42,98 | -0,54% | 324,00 |
| 23.04.2026 | 43,67 | 43,81 | 42,78 | 43,21 | -1,08% | 663,00 |
| 22.04.2026 | 44,01 | 44,52 | 43,60 | 43,68 | -0,58% | - |
| 21.04.2026 | 44,52 | 44,52 | 43,82 | 43,94 | -1,04% | 60,00 |
| 20.04.2026 | 44,09 | 44,54 | 43,68 | 44,40 | -0,56% | 828,00 |
| 17.04.2026 | 44,14 | 45,02 | 44,09 | 44,65 | 0,84% | - |
| 16.04.2026 | 44,69 | 44,94 | 44,06 | 44,28 | -0,58% | 466,00 |
| 15.04.2026 | 44,80 | 44,93 | 44,47 | 44,54 | -0,95% | 1.254,00 |
| 14.04.2026 | 44,01 | 45,03 | 44,01 | 44,96 | 2,10% | 778,00 |
| 13.04.2026 | 43,00 | 44,05 | 42,98 | 44,04 | 1,08% | 195,00 |
| 10.04.2026 | 43,50 | 44,01 | 43,23 | 43,57 | 0,41% | 27,00 |
| 09.04.2026 | 42,62 | 43,55 | 42,57 | 43,39 | 1,95% | - |
| 08.04.2026 | 43,71 | 43,81 | 42,49 | 42,56 | 1,07% | 1.608,00 |
| 07.04.2026 | 42,97 | 43,16 | 41,56 | 42,11 | -1,70% | 2.902,00 |
| 02.04.2026 | 42,04 | 42,85 | 42,01 | 42,84 | 0,80% | 1.748,00 |
| 01.04.2026 | 42,51 | 43,14 | 41,96 | 42,50 | 0,52% | 3.171,00 |
| 31.03.2026 | 41,16 | 42,31 | 40,90 | 42,28 | 3,63% | 462,00 |
| 30.03.2026 | 39,88 | 41,07 | 39,85 | 40,80 | 1,29% | 891,00 |
| 27.03.2026 | 40,11 | 40,71 | 39,34 | 40,28 | -5,51% | 1.348,00 |
| 26.03.2026 | 42,41 | 42,87 | 42,20 | 42,63 | 0,16% | 1.181,00 |
| 25.03.2026 | 42,39 | 43,06 | 42,31 | 42,56 | 0,53% | 1.117,00 |
| 24.03.2026 | 42,03 | 42,55 | 41,60 | 42,33 | -0,02% | 2.331,00 |
| 23.03.2026 | 41,26 | 42,89 | 40,50 | 42,34 | 0,94% | 1.073,00 |
| 20.03.2026 | 42,80 | 43,29 | 41,61 | 41,95 | -2,12% | 547,00 |
| 19.03.2026 | 43,47 | 43,66 | 42,29 | 42,86 | -1,41% | 886,00 |
| 18.03.2026 | 43,52 | 44,01 | 43,25 | 43,47 | 0,38% | 503,00 |
| 17.03.2026 | 42,72 | 43,43 | 42,54 | 43,31 | 0,50% | 1.275,00 |
| 16.03.2026 | 42,49 | 43,10 | 42,13 | 43,09 | 1,70% | 1.273,00 |
| 13.03.2026 | 42,39 | 42,83 | 41,92 | 42,37 | -0,15% | 639,00 |
| 12.03.2026 | 43,02 | 43,17 | 42,10 | 42,44 | -2,21% | 1.993,00 |
| 11.03.2026 | 42,99 | 43,83 | 42,72 | 43,40 | 0,47% | 1.137,00 |
| 10.03.2026 | 43,11 | 43,79 | 43,00 | 43,19 | -0,17% | 308,00 |
| 09.03.2026 | 41,52 | 43,54 | 41,27 | 43,27 | 2,04% | 4.104,00 |
| 06.03.2026 | 43,75 | 43,85 | 41,91 | 42,40 | -2,86% | 1.250,00 |
| 05.03.2026 | 43,59 | 44,12 | 43,02 | 43,65 | -0,72% | 1.335,00 |
| 04.03.2026 | 42,34 | 44,19 | 42,11 | 43,97 | 3,10% | 1.270,00 |
| 03.03.2026 | 43,03 | 43,03 | 41,66 | 42,65 | -1,49% | 1.907,00 |
| 02.03.2026 | 43,09 | 43,62 | 42,63 | 43,29 | -2,03% | 805,00 |
| 27.02.2026 | 44,57 | 44,80 | 43,71 | 44,19 | -0,72% | 1.658,00 |
| 26.02.2026 | 44,86 | 44,96 | 44,21 | 44,51 | -0,77% | 348,00 |
| 25.02.2026 | 44,84 | 45,08 | 44,66 | 44,85 | 0,03% | 130,00 |
| 24.02.2026 | 45,90 | 45,96 | 44,28 | 44,84 | -2,29% | 1.296,00 |
| 23.02.2026 | 46,11 | 46,36 | 45,54 | 45,89 | -0,37% | 814,00 |
| 20.02.2026 | 45,24 | 46,49 | 45,07 | 46,06 | 2,42% | 245,00 |
| 19.02.2026 | 45,80 | 46,02 | 44,88 | 44,97 | -3,09% | 748,00 |
| 18.02.2026 | 45,55 | 47,51 | 45,10 | 46,40 | 1,99% | 1.044,00 |
| 17.02.2026 | 44,55 | 46,15 | 44,46 | 45,50 | 1,66% | 1.107,00 |
| 16.02.2026 | 43,57 | 44,89 | 43,57 | 44,75 | 2,57% | 976,00 |
| 13.02.2026 | 45,07 | 45,31 | 43,27 | 43,63 | -3,32% | 673,00 |
| 12.02.2026 | 45,48 | 46,00 | 45,00 | 45,13 | -0,63% | 860,00 |
| 11.02.2026 | 45,97 | 46,13 | 45,13 | 45,42 | -1,19% | 3.504,00 |
| 10.02.2026 | 45,85 | 46,41 | 45,75 | 45,96 | 0,19% | 2.700,00 |
| 09.02.2026 | 45,64 | 46,13 | 45,35 | 45,88 | 0,68% | 819,00 |
| 06.02.2026 | 44,36 | 45,60 | 44,26 | 45,57 | 2,91% | 470,00 |
| 05.02.2026 | 44,70 | 46,39 | 44,27 | 44,28 | -0,63% | 952,00 |
| 04.02.2026 | 44,31 | 45,12 | 44,28 | 44,56 | 0,50% | 278,00 |
| 03.02.2026 | 44,25 | 44,46 | 44,04 | 44,34 | 0,50% | 642,00 |
| 02.02.2026 | 42,60 | 44,15 | 42,60 | 44,12 | 2,49% | 856,00 |
| 30.01.2026 | 42,74 | 43,33 | 42,68 | 43,05 | 0,43% | 132,00 |
| 29.01.2026 | 43,02 | 43,30 | 42,60 | 42,86 | -0,08% | 3.851,00 |
| 28.01.2026 | 43,91 | 43,94 | 42,80 | 42,90 | -1,62% | 548,00 |
| 27.01.2026 | 43,27 | 43,78 | 43,13 | 43,60 | 1,20% | 1.303,00 |
| 26.01.2026 | 42,76 | 43,25 | 42,76 | 43,09 | 0,77% | 257,00 |
| 23.01.2026 | 43,13 | 43,22 | 42,67 | 42,76 | -1,04% | 51,00 |
| 22.01.2026 | 42,37 | 43,37 | 42,24 | 43,21 | 2,22% | 426,00 |
| 21.01.2026 | 41,59 | 42,47 | 41,01 | 42,27 | 0,97% | 507,00 |
| 20.01.2026 | 42,04 | 42,43 | 41,20 | 41,86 | -0,98% | 4.711,00 |
| 19.01.2026 | 42,87 | 42,99 | 42,08 | 42,28 | -2,29% | 742,00 |
| 16.01.2026 | 43,16 | 43,58 | 42,96 | 43,27 | 0,16% | 1.091,00 |
| 15.01.2026 | 43,35 | 43,59 | 42,99 | 43,20 | -0,47% | 5.618,00 |
| 14.01.2026 | 42,75 | 43,61 | 42,75 | 43,40 | 1,52% | 4.662,00 |
| 13.01.2026 | 42,13 | 42,86 | 42,09 | 42,75 | 1,54% | 1.263,00 |
| 12.01.2026 | 42,01 | 42,11 | 41,35 | 42,10 | 0,29% | 1.280,00 |
| 09.01.2026 | 42,14 | 42,34 | 41,83 | 41,98 | -0,25% | 493,00 |
| 08.01.2026 | 42,00 | 42,10 | 41,68 | 42,09 | 0,14% | 2.724,00 |
| 07.01.2026 | 42,70 | 42,77 | 41,71 | 42,03 | -1,66% | 574,00 |
| 06.01.2026 | 43,35 | 43,42 | 42,38 | 42,74 | -1,17% | 362,00 |
| 05.01.2026 | 43,12 | 43,48 | 43,04 | 43,24 | 1,09% | 798,00 |
| 02.01.2026 | 42,56 | 43,02 | 42,42 | 42,78 | 0,42% | 709,00 |
| 30.12.2025 | 42,15 | 42,67 | 42,10 | 42,60 | 0,76% | 130,00 |
| 29.12.2025 | 42,45 | 42,54 | 42,13 | 42,28 | -0,01% | 929,00 |
| 23.12.2025 | 42,04 | 42,31 | 41,95 | 42,28 | 0,56% | 411,00 |
| 22.12.2025 | 41,77 | 42,18 | 41,77 | 42,05 | 0,19% | 1.114,00 |
| 19.12.2025 | 41,35 | 41,97 | 41,25 | 41,97 | 1,43% | - |
| 18.12.2025 | 41,32 | 41,42 | 41,00 | 41,38 | -0,02% | 84,00 |
| 17.12.2025 | 41,25 | 41,57 | 41,15 | 41,39 | 0,42% | 1.846,00 |
| 16.12.2025 | 41,01 | 41,63 | 40,80 | 41,21 | 0,50% | 74,00 |
| 15.12.2025 | 40,80 | 41,27 | 40,79 | 41,01 | 0,24% | 1.201,00 |
| 12.12.2025 | 41,50 | 42,22 | 40,71 | 40,91 | -1,86% | 5.685,00 |
| 11.12.2025 | 40,94 | 41,68 | 40,93 | 41,68 | 1,41% | 776,00 |
| 10.12.2025 | 40,37 | 41,17 | 40,36 | 41,10 | 1,72% | 3.399,00 |
| 09.12.2025 | 40,71 | 41,07 | 40,37 | 40,41 | -0,48% | 586,00 |
| 08.12.2025 | 40,37 | 40,72 | 40,33 | 40,60 | 0,50% | 2.328,00 |
| 05.12.2025 | 40,31 | 41,04 | 40,30 | 40,40 | 0,27% | 392,00 |