118,750€
2,37%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 115,80 | 119,25 | 115,80 | 119,15 | 3,20% | 740,00 |
| 04.05.2026 | 119,30 | 119,55 | 114,90 | 115,45 | -2,94% | 276,00 |
| 30.04.2026 | 116,20 | 119,40 | 116,00 | 118,95 | 1,62% | - |
| 29.04.2026 | 118,10 | 119,30 | 116,65 | 117,05 | -0,47% | 15,00 |
| 28.04.2026 | 117,50 | 119,15 | 117,45 | 117,60 | -0,04% | - |
| 27.04.2026 | 117,20 | 118,65 | 117,10 | 117,65 | -0,17% | 28,00 |
| 24.04.2026 | 117,80 | 119,20 | 117,55 | 117,85 | 0,47% | - |
| 23.04.2026 | 120,20 | 120,30 | 115,90 | 117,30 | -2,94% | - |
| 22.04.2026 | 124,00 | 124,10 | 119,90 | 120,85 | -1,15% | 87,00 |
| 21.04.2026 | 124,40 | 124,55 | 121,85 | 122,25 | -1,65% | 206,00 |
| 20.04.2026 | 123,00 | 124,70 | 122,80 | 124,30 | 0,16% | 238,00 |
| 17.04.2026 | 124,20 | 125,60 | 123,70 | 124,10 | 0,04% | - |
| 16.04.2026 | 125,50 | 126,30 | 123,65 | 124,05 | -0,52% | - |
| 15.04.2026 | 124,50 | 125,00 | 123,85 | 124,70 | 0,12% | - |
| 14.04.2026 | 123,80 | 124,90 | 123,30 | 124,55 | 0,36% | 14,00 |
| 13.04.2026 | 120,90 | 124,15 | 120,80 | 124,10 | 1,39% | - |
| 10.04.2026 | 122,20 | 123,70 | 121,60 | 122,40 | 0,00% | 88,00 |
| 09.04.2026 | 122,40 | 122,85 | 120,60 | 122,40 | -0,61% | - |
| 08.04.2026 | 127,30 | 127,60 | 121,85 | 123,15 | 0,33% | - |
| 07.04.2026 | 120,70 | 123,75 | 120,05 | 122,75 | 1,53% | 69,00 |
| 02.04.2026 | 118,90 | 121,10 | 118,50 | 120,90 | -0,74% | - |
| 01.04.2026 | 120,50 | 122,40 | 120,15 | 121,80 | 1,54% | - |
| 31.03.2026 | 116,00 | 120,25 | 115,60 | 119,95 | 4,26% | 30,00 |
| 30.03.2026 | 113,40 | 116,35 | 113,40 | 115,05 | 1,77% | - |
| 27.03.2026 | 114,30 | 115,25 | 112,40 | 113,05 | -0,62% | 28,00 |
| 26.03.2026 | 114,30 | 115,65 | 113,10 | 113,75 | -1,56% | - |
| 25.03.2026 | 115,00 | 116,55 | 114,05 | 115,55 | 0,43% | - |
| 24.03.2026 | 112,60 | 115,55 | 112,20 | 115,05 | 1,23% | - |
| 23.03.2026 | 110,00 | 115,20 | 108,90 | 113,65 | 1,88% | 272,00 |
| 20.03.2026 | 114,00 | 115,85 | 110,65 | 111,55 | -2,66% | - |
| 19.03.2026 | 115,40 | 116,35 | 112,70 | 114,60 | -0,17% | 57,00 |
| 18.03.2026 | 115,70 | 117,90 | 114,75 | 114,80 | -2,51% | 146,00 |
| 17.03.2026 | 116,00 | 119,15 | 116,00 | 117,75 | 0,68% | 70,00 |
| 16.03.2026 | 117,40 | 117,85 | 115,95 | 116,95 | 1,08% | 19,00 |
| 13.03.2026 | 117,20 | 118,30 | 115,70 | 115,70 | -1,28% | 210,00 |
| 12.03.2026 | 120,00 | 120,90 | 116,75 | 117,20 | -3,34% | 1.414,00 |
| 11.03.2026 | 121,40 | 121,95 | 120,00 | 121,25 | 0,54% | - |
| 10.03.2026 | 120,90 | 123,15 | 120,35 | 120,60 | -0,58% | - |
| 09.03.2026 | 116,70 | 122,05 | 116,10 | 121,30 | 0,46% | 120,00 |
| 06.03.2026 | 122,60 | 122,75 | 119,15 | 120,75 | -0,90% | 127,00 |
| 05.03.2026 | 122,50 | 124,15 | 120,55 | 121,85 | -1,46% | - |
| 04.03.2026 | 121,40 | 124,10 | 120,05 | 123,65 | 1,06% | 16,00 |
| 03.03.2026 | 122,70 | 123,05 | 118,80 | 122,35 | -1,85% | 174,00 |
| 02.03.2026 | 123,80 | 125,55 | 123,40 | 124,65 | -1,23% | 335,00 |
| 27.02.2026 | 127,70 | 129,05 | 125,85 | 126,20 | -1,10% | 120,00 |
| 26.02.2026 | 128,10 | 128,10 | 126,35 | 127,60 | -0,51% | - |
| 25.02.2026 | 126,40 | 128,35 | 126,00 | 128,25 | 1,42% | 87,00 |
| 24.02.2026 | 128,60 | 128,60 | 125,70 | 126,45 | -1,44% | - |
| 23.02.2026 | 127,80 | 130,10 | 127,60 | 128,30 | -0,31% | - |
| 20.02.2026 | 127,20 | 129,00 | 126,65 | 128,70 | 1,34% | - |
| 19.02.2026 | 128,50 | 128,70 | 126,05 | 127,00 | -0,97% | - |
| 18.02.2026 | 126,60 | 128,95 | 126,60 | 128,25 | 1,42% | 23,00 |
| 17.02.2026 | 124,70 | 127,05 | 124,50 | 126,45 | 0,80% | - |
| 16.02.2026 | 124,40 | 126,70 | 124,40 | 125,45 | 0,60% | 15,00 |
| 13.02.2026 | 127,40 | 128,55 | 124,15 | 124,70 | -1,93% | 48,00 |
| 12.02.2026 | 130,20 | 130,75 | 126,95 | 127,15 | -2,12% | 245,00 |
| 11.02.2026 | 130,10 | 131,45 | 128,60 | 129,90 | -0,08% | - |
| 10.02.2026 | 131,40 | 131,70 | 129,65 | 130,00 | -1,07% | - |
| 09.02.2026 | 131,70 | 131,90 | 129,65 | 131,40 | -0,57% | 233,00 |
| 06.02.2026 | 127,00 | 132,15 | 126,50 | 132,15 | 4,34% | 13,00 |
| 05.02.2026 | 128,50 | 130,70 | 125,50 | 126,65 | -1,09% | 499,00 |
| 04.02.2026 | 127,30 | 129,35 | 127,30 | 128,05 | 0,55% | - |
| 03.02.2026 | 126,80 | 127,75 | 126,10 | 127,35 | 0,87% | 21,00 |
| 02.02.2026 | 121,10 | 126,45 | 121,00 | 126,25 | 3,10% | 17,00 |
| 30.01.2026 | 122,60 | 123,80 | 122,00 | 122,45 | -0,49% | - |
| 29.01.2026 | 124,10 | 124,55 | 121,55 | 123,05 | -0,40% | 14,00 |
| 28.01.2026 | 125,40 | 125,40 | 122,75 | 123,55 | -0,56% | 950,00 |
| 27.01.2026 | 123,80 | 126,05 | 122,70 | 124,25 | 0,08% | 193,00 |
| 26.01.2026 | 124,40 | 125,30 | 123,70 | 124,15 | -0,28% | - |
| 23.01.2026 | 125,60 | 126,25 | 124,15 | 124,50 | -1,07% | 120,00 |
| 22.01.2026 | 124,50 | 126,55 | 123,90 | 125,85 | 1,08% | 750,00 |
| 21.01.2026 | 124,50 | 125,10 | 121,70 | 124,50 | 0,85% | 14,00 |
| 20.01.2026 | 123,30 | 124,30 | 122,35 | 123,45 | -0,44% | 440,00 |
| 19.01.2026 | 124,20 | 124,55 | 122,80 | 124,00 | -2,32% | 270,00 |
| 16.01.2026 | 126,60 | 127,85 | 125,55 | 126,95 | 0,51% | 1.300,00 |
| 15.01.2026 | 127,70 | 127,90 | 125,60 | 126,30 | -0,51% | 190,00 |
| 14.01.2026 | 121,50 | 127,00 | 121,40 | 126,95 | 7,31% | 406,00 |
| 13.01.2026 | 117,75 | 119,10 | 117,75 | 118,30 | 0,42% | 1.000,00 |
| 12.01.2026 | 116,90 | 117,80 | 114,50 | 117,80 | 0,73% | 144,00 |
| 09.01.2026 | 118,50 | 118,65 | 115,95 | 116,95 | -1,18% | - |
| 08.01.2026 | 117,00 | 118,45 | 116,85 | 118,35 | 0,77% | - |
| 07.01.2026 | 118,40 | 118,70 | 116,50 | 117,45 | -1,09% | 14,00 |
| 06.01.2026 | 118,95 | 119,50 | 116,90 | 118,75 | 0,00% | 195,00 |
| 05.01.2026 | 118,55 | 119,00 | 117,05 | 118,75 | 0,72% | 510,00 |
| 02.01.2026 | 115,75 | 117,90 | 115,60 | 117,90 | 1,03% | 18,00 |
| 30.12.2025 | 115,45 | 116,85 | 115,15 | 116,70 | 1,26% | - |
| 29.12.2025 | 116,35 | 116,55 | 115,25 | 115,25 | -0,47% | 711,00 |
| 23.12.2025 | 114,95 | 116,25 | 114,45 | 115,80 | 0,74% | 3.920,00 |
| 22.12.2025 | 115,15 | 115,50 | 114,20 | 114,95 | 0,31% | 958,00 |
| 19.12.2025 | 112,75 | 115,60 | 112,65 | 114,60 | 1,96% | 565,00 |
| 18.12.2025 | 112,15 | 113,10 | 111,85 | 112,40 | 0,27% | 28,00 |
| 17.12.2025 | 111,85 | 112,75 | 111,55 | 112,10 | 0,09% | - |
| 16.12.2025 | 111,05 | 112,20 | 110,55 | 112,00 | 0,67% | 280,00 |
| 15.12.2025 | 110,05 | 111,65 | 109,90 | 111,25 | 1,46% | 80,00 |
| 12.12.2025 | 110,05 | 111,20 | 109,30 | 109,65 | -0,18% | - |
| 11.12.2025 | 108,90 | 110,10 | 108,65 | 109,85 | -0,05% | - |
| 10.12.2025 | 107,55 | 110,20 | 107,00 | 109,90 | 2,33% | - |
| 09.12.2025 | 109,15 | 109,60 | 107,30 | 107,40 | -1,24% | 65,00 |
| 08.12.2025 | 108,30 | 109,05 | 107,90 | 108,75 | 0,37% | 33,00 |
| 05.12.2025 | 108,35 | 109,65 | 108,10 | 108,35 | 0,60% | 240,00 |