152,600€
-1,05%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 154,08 | 156,02 | 152,25 | 152,75 | -0,96% | 1.699,00 |
| 06.10.2026 | 156,20 | 158,58 | 154,10 | 154,23 | -1,25% | 378,00 |
| 05.10.2026 | 159,48 | 160,73 | 155,13 | 156,18 | -2,57% | 122,00 |
| 02.10.2026 | 156,27 | 161,18 | 154,20 | 160,30 | 2,77% | - |
| 01.10.2026 | 157,08 | 158,80 | 153,60 | 155,98 | -0,48% | 237,00 |
| 30.09.2026 | 160,48 | 161,02 | 155,83 | 156,73 | -2,15% | 689,00 |
| 29.09.2026 | 159,77 | 161,77 | 158,45 | 160,18 | -0,06% | 91,00 |
| 28.09.2026 | 161,80 | 162,65 | 158,93 | 160,27 | -2,05% | 166,00 |
| 25.09.2026 | 159,93 | 163,68 | 157,50 | 163,63 | 2,51% | 1.870,00 |
| 24.09.2026 | 164,68 | 166,83 | 158,23 | 159,63 | -3,30% | 610,00 |
| 23.09.2026 | 162,27 | 165,18 | 160,40 | 165,08 | 1,73% | 94,00 |
| 22.09.2026 | 162,75 | 162,77 | 157,10 | 162,27 | -0,73% | 423,00 |
| 21.09.2026 | 171,77 | 175,65 | 158,40 | 163,48 | -3,98% | 716,00 |
| 18.09.2026 | 174,27 | 177,30 | 169,65 | 170,25 | -2,28% | 348,00 |
| 17.09.2026 | 168,27 | 175,23 | 167,83 | 174,23 | 4,25% | 298,00 |
| 16.09.2026 | 167,88 | 169,48 | 165,88 | 167,13 | -0,27% | - |
| 15.09.2026 | 172,83 | 172,88 | 165,88 | 167,58 | -3,14% | 961,00 |
| 14.09.2026 | 172,70 | 174,45 | 171,93 | 173,00 | -0,17% | 26,00 |
| 11.09.2026 | 178,60 | 179,05 | 173,13 | 173,30 | -2,49% | 74,00 |
| 10.09.2026 | 174,85 | 179,10 | 173,50 | 177,73 | 1,98% | 92,00 |
| 09.09.2026 | 175,35 | 176,55 | 173,58 | 174,27 | -0,43% | 311,00 |
| 08.09.2026 | 177,33 | 178,27 | 174,98 | 175,02 | -1,13% | 236,00 |
| 07.09.2026 | 176,95 | 178,65 | 176,65 | 177,02 | -0,21% | 63,00 |
| 04.09.2026 | 177,95 | 179,15 | 175,68 | 177,40 | -0,31% | 625,00 |
| 03.09.2026 | 175,20 | 179,18 | 173,83 | 177,95 | 1,45% | 50,00 |
| 02.09.2026 | 177,50 | 177,90 | 174,20 | 175,40 | -1,18% | 184,00 |
| 01.09.2026 | 181,05 | 185,15 | 177,23 | 177,50 | -1,70% | 437,00 |
| 31.08.2026 | 183,27 | 184,02 | 180,25 | 180,58 | -1,27% | 465,00 |
| 28.08.2026 | 182,60 | 184,40 | 181,15 | 182,90 | 0,30% | 264,00 |
| 27.08.2026 | 185,80 | 185,80 | 181,18 | 182,35 | -1,66% | 485,00 |
| 26.08.2026 | 188,02 | 188,88 | 183,88 | 185,43 | -1,71% | 116,00 |
| 25.08.2026 | 189,18 | 189,48 | 186,50 | 188,65 | -0,03% | 687,00 |
| 24.08.2026 | 188,33 | 188,98 | 186,25 | 188,70 | 0,80% | 215,00 |
| 21.08.2026 | 184,83 | 188,95 | 183,48 | 187,20 | 1,57% | 220,00 |
| 20.08.2026 | 183,08 | 184,83 | 183,05 | 184,30 | 0,81% | 8,00 |
| 19.08.2026 | 185,08 | 185,75 | 182,55 | 182,83 | -7,02% | 693,00 |
| 05.05.2026 | 193,33 | 200,02 | 189,45 | 196,63 | 1,96% | 1.073,00 |
| 04.05.2026 | 210,25 | 211,50 | 191,43 | 192,85 | -7,88% | 30,00 |
| 30.04.2026 | 211,35 | 211,95 | 206,20 | 209,35 | -1,69% | 297,00 |
| 29.04.2026 | 220,65 | 224,65 | 211,30 | 212,95 | -4,14% | 582,00 |
| 28.04.2026 | 222,25 | 225,05 | 219,95 | 222,15 | -0,09% | - |
| 27.04.2026 | 224,35 | 224,95 | 220,60 | 222,35 | -1,51% | - |
| 24.04.2026 | 223,45 | 227,75 | 222,90 | 225,75 | 1,23% | 13,00 |
| 23.04.2026 | 225,15 | 227,35 | 220,60 | 223,00 | -1,78% | - |
| 22.04.2026 | 229,15 | 231,30 | 225,65 | 227,05 | 0,49% | 57,00 |
| 21.04.2026 | 229,15 | 230,20 | 225,45 | 225,95 | -1,18% | 21,00 |
| 20.04.2026 | 225,15 | 228,75 | 224,45 | 228,65 | 0,35% | 30,00 |
| 17.04.2026 | 223,85 | 231,10 | 223,00 | 227,85 | 2,08% | 122,00 |
| 16.04.2026 | 222,65 | 224,90 | 221,15 | 223,20 | 0,52% | - |
| 15.04.2026 | 219,70 | 223,15 | 219,65 | 222,05 | 0,41% | - |
| 14.04.2026 | 221,65 | 223,75 | 219,90 | 221,15 | -0,54% | 590,00 |
| 13.04.2026 | 219,55 | 222,35 | 215,90 | 222,35 | -0,16% | 9.165,00 |
| 10.04.2026 | 219,35 | 224,50 | 217,30 | 222,70 | 1,53% | 195,00 |
| 09.04.2026 | 216,95 | 220,25 | 214,60 | 219,35 | 0,41% | 47,00 |
| 08.04.2026 | 223,00 | 226,15 | 214,50 | 218,45 | 2,37% | 300,00 |
| 07.04.2026 | 211,05 | 219,55 | 208,55 | 213,40 | 1,72% | 156,00 |
| 02.04.2026 | 205,95 | 210,35 | 205,55 | 209,80 | -0,76% | - |
| 01.04.2026 | 209,15 | 212,45 | 207,75 | 211,40 | 1,39% | 9,00 |
| 31.03.2026 | 204,10 | 208,65 | 199,75 | 208,50 | 3,27% | 304,00 |
| 30.03.2026 | 199,02 | 206,00 | 198,88 | 201,90 | 1,58% | 176,00 |
| 27.03.2026 | 203,45 | 203,60 | 198,30 | 198,75 | -1,92% | 85,00 |
| 26.03.2026 | 198,83 | 205,75 | 198,18 | 202,65 | 1,20% | 69,00 |
| 25.03.2026 | 210,30 | 212,25 | 199,10 | 200,25 | -4,48% | 234,00 |
| 24.03.2026 | 203,90 | 210,35 | 202,10 | 209,65 | 1,92% | 1.036,00 |
| 23.03.2026 | 201,25 | 210,30 | 198,98 | 205,70 | 0,86% | 47,00 |
| 20.03.2026 | 211,55 | 213,65 | 203,55 | 203,95 | -4,20% | 95,00 |
| 19.03.2026 | 216,10 | 216,70 | 210,65 | 212,90 | -1,09% | - |
| 18.03.2026 | 221,95 | 222,05 | 215,15 | 215,25 | -1,64% | 28,00 |
| 17.03.2026 | 216,05 | 220,55 | 215,75 | 218,85 | 0,62% | 30,00 |
| 16.03.2026 | 214,00 | 218,60 | 211,65 | 217,50 | 2,69% | 15,00 |
| 13.03.2026 | 214,95 | 215,55 | 208,60 | 211,80 | -1,40% | 61,00 |
| 12.03.2026 | 215,30 | 219,40 | 213,70 | 214,80 | -1,17% | - |
| 11.03.2026 | 219,25 | 219,55 | 213,85 | 217,35 | -0,64% | - |
| 10.03.2026 | 215,65 | 223,95 | 215,35 | 218,75 | 1,06% | 217,00 |
| 09.03.2026 | 214,85 | 217,85 | 211,50 | 216,45 | -2,46% | 50,00 |
| 06.03.2026 | 223,75 | 225,20 | 219,15 | 221,90 | -0,11% | 63,00 |
| 05.03.2026 | 216,85 | 224,00 | 216,65 | 222,15 | 1,37% | 1.045,00 |
| 04.03.2026 | 213,45 | 220,35 | 212,25 | 219,15 | 1,86% | - |
| 03.03.2026 | 217,35 | 220,90 | 210,25 | 215,15 | -2,16% | 938,00 |
| 02.03.2026 | 214,45 | 224,10 | 214,35 | 219,90 | 0,66% | 99,00 |
| 27.02.2026 | 218,80 | 219,95 | 216,25 | 218,45 | -0,27% | 798,00 |
| 26.02.2026 | 217,55 | 219,35 | 213,50 | 219,05 | 0,34% | - |
| 25.02.2026 | 215,75 | 218,95 | 214,90 | 218,30 | 1,18% | 141,00 |
| 24.02.2026 | 220,65 | 220,85 | 212,10 | 215,75 | -2,02% | 168,00 |
| 23.02.2026 | 223,75 | 225,45 | 218,55 | 220,20 | -2,39% | 26,00 |
| 20.02.2026 | 223,65 | 226,60 | 220,35 | 225,60 | 0,92% | 208,00 |
| 19.02.2026 | 226,35 | 228,55 | 221,90 | 223,55 | -1,19% | 67,00 |
| 18.02.2026 | 222,45 | 228,40 | 221,55 | 226,25 | 1,75% | 23,00 |
| 17.02.2026 | 219,95 | 222,65 | 214,95 | 222,35 | 1,09% | 95,00 |
| 16.02.2026 | 227,05 | 227,65 | 219,50 | 219,95 | -3,04% | 1.802,00 |
| 13.02.2026 | 225,70 | 234,00 | 221,10 | 226,85 | 0,55% | 85,00 |
| 12.02.2026 | 255,40 | 256,65 | 220,65 | 225,60 | -11,79% | 341,00 |
| 11.02.2026 | 249,20 | 256,40 | 248,20 | 255,75 | 2,65% | 147,00 |
| 10.02.2026 | 253,05 | 254,45 | 247,65 | 249,15 | -1,74% | 640,00 |
| 09.02.2026 | 252,85 | 256,45 | 250,70 | 253,55 | 0,32% | 28,00 |
| 06.02.2026 | 247,95 | 253,70 | 247,15 | 252,75 | 2,00% | 431,00 |
| 05.02.2026 | 243,75 | 249,70 | 240,90 | 247,80 | 1,12% | 19,00 |
| 04.02.2026 | 238,65 | 249,60 | 228,60 | 245,05 | 2,53% | 833,00 |
| 03.02.2026 | 240,55 | 241,55 | 234,80 | 239,00 | -0,48% | 66,00 |
| 02.02.2026 | 233,85 | 240,45 | 233,45 | 240,15 | 1,56% | 118,00 |