72,130€
0,81%
Echtzeit-Aktienkurs PANDORA A/S DK 1
Bid:
Ask:
Aktienkurse zur PANDORA A/S DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 66,77 | 67,08 | 65,19 | 66,23 | -0,60% | 1.090,00 |
| 04.05.2026 | 66,02 | 67,06 | 64,79 | 66,63 | 2,97% | 28,00 |
| 30.04.2026 | 64,87 | 64,95 | 63,77 | 64,71 | -0,80% | 1.600,00 |
| 29.04.2026 | 65,19 | 65,55 | 64,30 | 65,23 | 0,09% | 97,00 |
| 28.04.2026 | 65,21 | 66,03 | 64,99 | 65,17 | -0,05% | - |
| 27.04.2026 | 65,25 | 65,99 | 64,99 | 65,20 | -0,06% | 28,00 |
| 24.04.2026 | 65,33 | 66,83 | 64,92 | 65,24 | 0,02% | - |
| 23.04.2026 | 66,61 | 67,01 | 64,45 | 65,23 | -2,73% | 254,00 |
| 22.04.2026 | 70,13 | 70,34 | 66,79 | 67,06 | -3,48% | 242,00 |
| 21.04.2026 | 70,04 | 70,83 | 69,33 | 69,48 | -0,73% | 289,00 |
| 20.04.2026 | 68,99 | 70,24 | 68,82 | 69,99 | -0,14% | 164,00 |
| 17.04.2026 | 69,03 | 70,82 | 68,06 | 70,09 | 1,79% | 1.000,00 |
| 16.04.2026 | 66,89 | 68,93 | 66,21 | 68,86 | 3,27% | 694,00 |
| 15.04.2026 | 66,23 | 66,88 | 65,49 | 66,68 | 0,66% | - |
| 14.04.2026 | 64,39 | 66,38 | 64,24 | 66,24 | 2,71% | 620,00 |
| 13.04.2026 | 64,11 | 64,87 | 63,50 | 64,49 | -0,37% | 4.420,00 |
| 10.04.2026 | 63,47 | 65,44 | 63,29 | 64,73 | 2,05% | 72,00 |
| 09.04.2026 | 63,18 | 63,67 | 61,84 | 63,43 | 0,28% | 652,00 |
| 08.04.2026 | 64,95 | 65,05 | 62,60 | 63,25 | -0,38% | 668,00 |
| 07.04.2026 | 64,85 | 65,23 | 62,48 | 63,49 | -2,37% | 62,00 |
| 02.04.2026 | 63,41 | 65,17 | 63,30 | 65,03 | 0,67% | - |
| 01.04.2026 | 61,69 | 64,86 | 61,67 | 64,60 | 4,99% | 182,00 |
| 31.03.2026 | 62,17 | 62,39 | 60,57 | 61,53 | -0,03% | 2.970,00 |
| 30.03.2026 | 61,37 | 62,58 | 61,23 | 61,55 | 0,39% | 52,00 |
| 27.03.2026 | 63,27 | 63,31 | 61,11 | 61,31 | -2,73% | 465,00 |
| 26.03.2026 | 61,62 | 63,14 | 60,86 | 63,03 | 2,19% | 2.211,00 |
| 25.03.2026 | 64,79 | 65,01 | 61,56 | 61,68 | -5,09% | 420,00 |
| 24.03.2026 | 64,17 | 65,68 | 63,90 | 64,99 | 0,32% | 398,00 |
| 23.03.2026 | 58,07 | 66,23 | 57,89 | 64,78 | 10,41% | 4.295,00 |
| 20.03.2026 | 59,19 | 59,64 | 57,86 | 58,67 | -0,95% | 3.948,00 |
| 19.03.2026 | 58,14 | 60,42 | 57,71 | 59,23 | 1,75% | 1.606,00 |
| 18.03.2026 | 59,21 | 59,30 | 57,81 | 58,21 | -0,80% | 777,00 |
| 17.03.2026 | 59,15 | 59,29 | 57,58 | 58,68 | -1,31% | 2.000,00 |
| 16.03.2026 | 59,65 | 59,75 | 58,28 | 59,46 | 0,25% | 291,00 |
| 13.03.2026 | 59,63 | 60,51 | 58,01 | 59,31 | -0,52% | 478,00 |
| 12.03.2026 | 60,61 | 61,47 | 59,37 | 59,62 | -5,47% | 1.248,00 |
| 11.03.2026 | 64,30 | 64,64 | 62,55 | 63,07 | -1,90% | 1.196,00 |
| 10.03.2026 | 66,03 | 67,11 | 63,69 | 64,29 | -2,96% | 4.527,00 |
| 09.03.2026 | 66,14 | 66,85 | 64,97 | 66,25 | 0,18% | 1.044,00 |
| 06.03.2026 | 66,86 | 67,88 | 65,96 | 66,13 | -0,68% | 586,00 |
| 05.03.2026 | 64,67 | 67,01 | 63,85 | 66,58 | 2,09% | 94,00 |
| 04.03.2026 | 64,54 | 65,91 | 64,36 | 65,22 | 0,23% | 192,00 |
| 03.03.2026 | 65,10 | 65,80 | 64,27 | 65,07 | -0,05% | 803,00 |
| 02.03.2026 | 66,29 | 66,80 | 65,00 | 65,10 | -2,78% | 1.384,00 |
| 27.02.2026 | 68,01 | 68,81 | 66,75 | 66,96 | -3,35% | 523,00 |
| 26.02.2026 | 67,42 | 70,12 | 67,42 | 69,28 | 2,61% | 24,00 |
| 25.02.2026 | 70,50 | 70,51 | 67,02 | 67,52 | -4,38% | 688,00 |
| 24.02.2026 | 69,99 | 71,92 | 69,10 | 70,61 | 0,94% | 2.452,00 |
| 23.02.2026 | 73,25 | 73,52 | 69,28 | 69,95 | -5,28% | 3.853,00 |
| 20.02.2026 | 70,85 | 73,89 | 69,87 | 73,85 | 4,31% | 250,00 |
| 19.02.2026 | 71,74 | 72,62 | 70,46 | 70,80 | -1,32% | 400,00 |
| 18.02.2026 | 71,91 | 73,17 | 71,40 | 71,75 | -0,24% | 323,00 |
| 17.02.2026 | 72,30 | 73,56 | 71,07 | 71,92 | -0,54% | 257,00 |
| 16.02.2026 | 72,54 | 74,21 | 71,92 | 72,31 | -0,07% | 15,00 |
| 13.02.2026 | 71,27 | 73,67 | 71,05 | 72,36 | 1,50% | 1.505,00 |
| 12.02.2026 | 72,35 | 73,28 | 70,85 | 71,29 | -1,53% | 948,00 |
| 11.02.2026 | 74,39 | 74,90 | 71,73 | 72,40 | -2,66% | 110,00 |
| 10.02.2026 | 73,14 | 75,61 | 71,87 | 74,38 | 2,89% | 439,00 |
| 09.02.2026 | 75,80 | 75,96 | 71,93 | 72,29 | -5,27% | 1.869,00 |
| 06.02.2026 | 72,52 | 76,77 | 72,36 | 76,31 | 5,82% | 2.539,00 |
| 05.02.2026 | 69,50 | 74,19 | 67,48 | 72,11 | 6,72% | 6.478,00 |
| 04.02.2026 | 68,52 | 69,54 | 65,33 | 67,57 | -1,40% | 3.022,00 |
| 03.02.2026 | 72,82 | 73,20 | 67,46 | 68,53 | -8,59% | 1.723,00 |
| 02.02.2026 | 69,63 | 75,63 | 69,63 | 74,97 | 8,04% | 7.572,00 |
| 30.01.2026 | 65,08 | 69,89 | 64,32 | 69,39 | 5,73% | 1.260,00 |
| 29.01.2026 | 65,71 | 65,81 | 62,86 | 65,63 | -0,02% | 620,00 |
| 28.01.2026 | 66,11 | 66,29 | 64,60 | 65,64 | -0,55% | 177,00 |
| 27.01.2026 | 65,28 | 66,32 | 65,24 | 66,00 | 1,40% | 252,00 |
| 26.01.2026 | 67,87 | 68,27 | 64,80 | 65,09 | -4,27% | 1.540,00 |
| 23.01.2026 | 68,12 | 69,39 | 67,45 | 67,99 | -0,18% | 13.545,00 |
| 22.01.2026 | 69,83 | 70,62 | 67,63 | 68,11 | -2,71% | 2.586,00 |
| 21.01.2026 | 68,81 | 70,35 | 68,09 | 70,01 | 2,04% | 1.816,00 |
| 20.01.2026 | 68,87 | 70,28 | 67,96 | 68,61 | -1,62% | 10.339,00 |
| 19.01.2026 | 71,98 | 72,24 | 69,51 | 69,74 | -5,39% | 4.400,00 |
| 16.01.2026 | 73,08 | 74,48 | 71,82 | 73,71 | 0,83% | 208,00 |
| 15.01.2026 | 74,47 | 75,38 | 72,89 | 73,10 | -1,79% | 442,00 |
| 14.01.2026 | 76,49 | 76,49 | 73,79 | 74,43 | -2,69% | 3.028,00 |
| 13.01.2026 | 76,86 | 78,28 | 76,25 | 76,49 | -0,49% | 1.844,00 |
| 12.01.2026 | 79,73 | 79,73 | 75,81 | 76,87 | -3,74% | 3.314,00 |
| 09.01.2026 | 90,70 | 92,20 | 78,67 | 79,86 | -11,95% | 6.504,00 |
| 08.01.2026 | 88,83 | 90,77 | 87,75 | 90,70 | 1,78% | 370,00 |
| 07.01.2026 | 91,04 | 91,32 | 88,21 | 89,11 | -2,13% | 1.286,00 |
| 06.01.2026 | 90,63 | 91,53 | 88,51 | 91,05 | 0,53% | 266,00 |
| 05.01.2026 | 92,85 | 92,85 | 88,07 | 90,57 | -2,81% | 3.390,00 |
| 02.01.2026 | 94,61 | 96,09 | 92,95 | 93,19 | -1,31% | 93,00 |
| 30.12.2025 | 93,82 | 94,73 | 93,07 | 94,43 | 0,65% | 541,00 |
| 29.12.2025 | 93,94 | 94,37 | 91,41 | 93,82 | -0,19% | 165,00 |
| 23.12.2025 | 93,83 | 94,33 | 93,28 | 94,00 | 0,14% | 125,00 |
| 22.12.2025 | 93,13 | 94,19 | 92,80 | 93,87 | 0,81% | 1.157,00 |
| 19.12.2025 | 93,23 | 93,93 | 92,48 | 93,12 | 0,01% | - |
| 18.12.2025 | 92,93 | 93,53 | 91,78 | 93,11 | 0,22% | 125,00 |
| 17.12.2025 | 95,45 | 95,93 | 92,47 | 92,91 | -2,62% | 2.118,00 |
| 16.12.2025 | 92,61 | 95,66 | 92,43 | 95,41 | 2,76% | - |
| 15.12.2025 | 93,77 | 94,22 | 92,38 | 92,85 | -0,91% | 246,00 |
| 12.12.2025 | 94,78 | 95,13 | 93,48 | 93,70 | -1,14% | 90,00 |
| 11.12.2025 | 94,38 | 95,78 | 93,83 | 94,78 | -0,25% | 2.834,00 |
| 10.12.2025 | 96,51 | 96,96 | 93,46 | 95,02 | -1,44% | 155,00 |
| 09.12.2025 | 97,79 | 97,80 | 96,15 | 96,41 | -1,42% | 216,00 |
| 08.12.2025 | 98,82 | 99,12 | 97,71 | 97,80 | -1,03% | 95,00 |
| 05.12.2025 | 98,45 | 99,03 | 97,13 | 98,82 | 0,50% | 867,00 |