34,265€
-0,66%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 34,55 | 34,85 | 34,22 | 34,27 | -0,65% | 13.515,00 |
| 16.10.2026 | 35,00 | 35,07 | 34,37 | 34,49 | -1,58% | 8.580,00 |
| 15.10.2026 | 35,12 | 35,16 | 34,93 | 35,05 | 2,79% | 458,00 |
| 14.10.2026 | 33,96 | 34,52 | 33,77 | 34,10 | 0,30% | 20.880,00 |
| 13.10.2026 | 34,45 | 34,83 | 33,92 | 33,99 | -1,73% | 11.703,00 |
| 12.10.2026 | 34,42 | 34,76 | 34,21 | 34,59 | 0,44% | 18.481,00 |
| 09.10.2026 | 33,85 | 34,51 | 33,68 | 34,44 | 1,30% | 32.637,00 |
| 08.10.2026 | 34,00 | 34,09 | 33,44 | 34,00 | -0,23% | 14.644,00 |
| 07.10.2026 | 33,37 | 34,27 | 33,11 | 34,08 | 2,83% | 22.681,00 |
| 06.10.2026 | 33,51 | 33,71 | 32,72 | 33,14 | -0,73% | 26.834,00 |
| 05.10.2026 | 33,23 | 33,48 | 32,56 | 33,38 | 0,82% | 33.206,00 |
| 02.10.2026 | 33,24 | 33,51 | 32,94 | 33,11 | -0,50% | 36.604,00 |
| 01.10.2026 | 33,53 | 33,78 | 33,18 | 33,28 | -0,70% | 47.428,00 |
| 30.09.2026 | 33,88 | 34,13 | 33,32 | 33,51 | -0,73% | 23.023,00 |
| 29.09.2026 | 33,97 | 34,06 | 33,56 | 33,76 | -0,86% | 25.213,00 |
| 28.09.2026 | 34,07 | 34,22 | 33,64 | 34,05 | 0,14% | 24.150,00 |
| 25.09.2026 | 34,04 | 34,16 | 33,71 | 34,00 | 0,16% | 34.199,00 |
| 24.09.2026 | 33,71 | 34,02 | 33,06 | 33,95 | 1,02% | 43.110,00 |
| 23.09.2026 | 34,53 | 34,83 | 33,60 | 33,61 | -2,68% | 66.044,00 |
| 22.09.2026 | 34,85 | 35,01 | 34,17 | 34,54 | -1,05% | 104.560,00 |
| 21.09.2026 | 37,73 | 38,03 | 34,51 | 34,90 | -7,37% | 190.223,00 |
| 18.09.2026 | 37,73 | 38,09 | 37,36 | 37,68 | -0,10% | 19.679,00 |
| 17.09.2026 | 36,61 | 37,85 | 36,43 | 37,72 | 3,54% | 27.437,00 |
| 16.09.2026 | 36,89 | 37,50 | 36,18 | 36,43 | -1,29% | 27.447,00 |
| 15.09.2026 | 37,64 | 37,87 | 36,74 | 36,90 | -2,00% | 25.410,00 |
| 14.09.2026 | 36,91 | 37,95 | 36,90 | 37,66 | 1,44% | 27.857,00 |
| 11.09.2026 | 37,54 | 37,80 | 36,85 | 37,12 | -2,32% | 52.581,00 |
| 10.09.2026 | 38,41 | 38,86 | 37,96 | 38,01 | -0,90% | 19.392,00 |
| 09.09.2026 | 39,00 | 39,11 | 38,29 | 38,35 | -1,60% | 34.061,00 |
| 08.09.2026 | 39,89 | 39,90 | 38,95 | 38,98 | -2,07% | 29.216,00 |
| 07.09.2026 | 40,05 | 40,06 | 39,67 | 39,80 | -0,67% | 22.294,00 |
| 04.09.2026 | 40,90 | 40,92 | 39,70 | 40,07 | -1,82% | 24.490,00 |
| 03.09.2026 | 40,32 | 41,46 | 40,13 | 40,81 | 1,17% | 47.612,00 |
| 02.09.2026 | 39,00 | 40,49 | 38,99 | 40,34 | 3,33% | 37.064,00 |
| 01.09.2026 | 39,15 | 39,83 | 38,94 | 39,04 | 0,03% | 30.828,00 |
| 31.08.2026 | 39,46 | 39,51 | 38,79 | 39,03 | -0,90% | 34.112,00 |
| 28.08.2026 | 39,67 | 40,28 | 39,23 | 39,38 | -0,71% | 70.615,00 |
| 27.08.2026 | 40,18 | 40,28 | 39,27 | 39,66 | -2,16% | 85.842,00 |
| 26.08.2026 | 41,70 | 42,11 | 40,33 | 40,54 | -2,39% | 37.681,00 |
| 25.08.2026 | 40,33 | 41,66 | 40,33 | 41,53 | 3,21% | 30.355,00 |
| 24.08.2026 | 40,05 | 40,71 | 39,91 | 40,24 | 0,59% | 31.838,00 |
| 21.08.2026 | 39,72 | 40,33 | 39,36 | 40,00 | 0,96% | 42.364,00 |
| 20.08.2026 | 39,83 | 39,87 | 39,51 | 39,62 | -0,69% | 8.747,00 |
| 19.08.2026 | 39,45 | 40,46 | 39,02 | 39,89 | 3,90% | 42.321,00 |
| 05.05.2026 | 38,14 | 38,58 | 37,85 | 38,40 | 1,62% | 61.332,00 |
| 04.05.2026 | 37,27 | 38,48 | 36,95 | 37,78 | 4,96% | 94.973,00 |
| 30.04.2026 | 34,37 | 36,53 | 33,89 | 36,00 | 4,33% | 62.417,00 |
| 29.04.2026 | 35,29 | 35,55 | 33,99 | 34,51 | -1,79% | 43.043,00 |
| 28.04.2026 | 35,11 | 35,93 | 34,80 | 35,13 | 0,02% | 43.197,00 |
| 27.04.2026 | 35,35 | 35,51 | 34,55 | 35,13 | 0,31% | 77.115,00 |
| 24.04.2026 | 33,06 | 35,22 | 32,65 | 35,02 | 6,42% | 93.662,00 |
| 23.04.2026 | 33,16 | 33,69 | 32,55 | 32,90 | -1,65% | 78.198,00 |
| 22.04.2026 | 33,80 | 33,85 | 33,14 | 33,46 | -0,27% | 78.777,00 |
| 21.04.2026 | 34,64 | 34,65 | 32,99 | 33,55 | -2,32% | 81.168,00 |
| 20.04.2026 | 33,83 | 34,69 | 33,79 | 34,34 | -0,30% | 80.962,00 |
| 17.04.2026 | 34,75 | 35,09 | 34,02 | 34,45 | -0,88% | 101.913,00 |
| 16.04.2026 | 34,73 | 35,39 | 34,20 | 34,75 | 0,62% | 107.905,00 |
| 15.04.2026 | 33,22 | 34,56 | 33,21 | 34,54 | 3,20% | 79.115,00 |
| 14.04.2026 | 32,18 | 33,61 | 32,18 | 33,47 | 3,86% | 141.142,00 |
| 13.04.2026 | 31,91 | 32,27 | 31,59 | 32,22 | 0,55% | 29.310,00 |
| 10.04.2026 | 31,99 | 32,77 | 31,85 | 32,05 | 0,16% | 55.723,00 |
| 09.04.2026 | 32,01 | 32,05 | 31,21 | 31,99 | -0,50% | 64.226,00 |
| 08.04.2026 | 32,25 | 32,64 | 32,01 | 32,15 | 1,05% | 98.417,00 |
| 07.04.2026 | 31,79 | 32,26 | 31,08 | 31,82 | -0,66% | 36.338,00 |
| 02.04.2026 | 31,06 | 32,04 | 30,96 | 32,03 | 1,98% | 34.579,00 |
| 01.04.2026 | 31,70 | 32,28 | 30,86 | 31,41 | -1,06% | 102.986,00 |
| 31.03.2026 | 31,00 | 31,75 | 30,51 | 31,75 | 3,08% | 83.232,00 |
| 30.03.2026 | 30,88 | 31,07 | 30,42 | 30,80 | 0,97% | 62.967,00 |
| 27.03.2026 | 31,30 | 31,52 | 30,25 | 30,50 | -4,23% | 113.644,00 |
| 26.03.2026 | 31,65 | 32,39 | 30,56 | 31,85 | 0,46% | 103.729,00 |
| 25.03.2026 | 32,03 | 32,26 | 31,38 | 31,70 | -0,97% | 77.088,00 |
| 24.03.2026 | 31,72 | 32,04 | 31,41 | 32,02 | 0,84% | 53.841,00 |
| 23.03.2026 | 30,99 | 32,06 | 30,75 | 31,75 | 0,53% | 63.474,00 |
| 20.03.2026 | 32,10 | 32,12 | 31,01 | 31,58 | -1,50% | 69.717,00 |
| 19.03.2026 | 32,36 | 32,50 | 31,49 | 32,06 | -0,80% | 77.188,00 |
| 18.03.2026 | 33,60 | 33,60 | 32,12 | 32,32 | -3,16% | 103.336,00 |
| 17.03.2026 | 33,25 | 34,01 | 33,20 | 33,38 | 0,06% | 54.035,00 |
| 16.03.2026 | 33,63 | 33,63 | 32,88 | 33,36 | 0,08% | 85.931,00 |
| 13.03.2026 | 33,08 | 33,73 | 32,91 | 33,33 | 1,10% | 46.701,00 |
| 12.03.2026 | 33,52 | 33,80 | 32,87 | 32,97 | -1,75% | 48.377,00 |
| 11.03.2026 | 33,24 | 33,61 | 33,00 | 33,55 | 1,31% | 45.975,00 |
| 10.03.2026 | 34,27 | 34,41 | 32,71 | 33,12 | -3,27% | 115.897,00 |
| 09.03.2026 | 32,98 | 34,38 | 32,76 | 34,24 | 3,18% | 93.153,00 |
| 06.03.2026 | 33,61 | 34,16 | 32,97 | 33,18 | -1,21% | 70.224,00 |
| 05.03.2026 | 33,01 | 33,64 | 32,74 | 33,59 | 1,77% | 112.052,00 |
| 04.03.2026 | 31,22 | 33,06 | 31,19 | 33,01 | 4,62% | 108.681,00 |
| 03.03.2026 | 32,01 | 32,17 | 30,92 | 31,55 | -2,04% | 89.061,00 |
| 02.03.2026 | 31,08 | 32,28 | 30,05 | 32,21 | 1,48% | 202.929,00 |
| 27.02.2026 | 31,98 | 32,13 | 31,60 | 31,74 | -0,50% | 142.750,00 |
| 26.02.2026 | 32,15 | 33,19 | 31,66 | 31,90 | -1,21% | 220.967,00 |
| 25.02.2026 | 33,01 | 33,10 | 31,88 | 32,29 | -1,99% | 273.090,00 |
| 24.02.2026 | 33,87 | 33,87 | 32,28 | 32,94 | -3,08% | 371.957,00 |
| 23.02.2026 | 40,00 | 40,28 | 33,50 | 33,99 | -15,54% | 517.774,00 |
| 20.02.2026 | 41,16 | 41,60 | 39,95 | 40,24 | -2,34% | 92.644,00 |
| 19.02.2026 | 41,72 | 41,92 | 40,94 | 41,21 | -1,11% | 39.174,00 |
| 18.02.2026 | 41,80 | 41,96 | 41,09 | 41,67 | 0,08% | 48.321,00 |
| 17.02.2026 | 41,45 | 42,00 | 41,21 | 41,64 | 0,35% | 33.045,00 |
| 16.02.2026 | 41,55 | 41,98 | 41,03 | 41,49 | -0,59% | 45.318,00 |
| 13.02.2026 | 41,20 | 42,15 | 41,10 | 41,74 | 1,48% | 62.113,00 |
| 12.02.2026 | 41,35 | 41,78 | 40,58 | 41,13 | 0,02% | 35.049,00 |