39,100€
0,17%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 38,14 | 38,58 | 37,85 | 38,40 | 1,62% | 61.332,00 |
| 04.05.2026 | 37,27 | 38,48 | 36,95 | 37,78 | 4,96% | 94.973,00 |
| 30.04.2026 | 34,37 | 36,53 | 33,89 | 36,00 | 4,33% | 62.417,00 |
| 29.04.2026 | 35,29 | 35,55 | 33,99 | 34,51 | -1,79% | 43.043,00 |
| 28.04.2026 | 35,11 | 35,93 | 34,80 | 35,13 | 0,02% | 43.197,00 |
| 27.04.2026 | 35,35 | 35,51 | 34,55 | 35,13 | 0,31% | 77.115,00 |
| 24.04.2026 | 33,06 | 35,22 | 32,65 | 35,02 | 6,42% | 93.662,00 |
| 23.04.2026 | 33,16 | 33,69 | 32,55 | 32,90 | -1,65% | 78.198,00 |
| 22.04.2026 | 33,80 | 33,85 | 33,14 | 33,46 | -0,27% | 78.777,00 |
| 21.04.2026 | 34,64 | 34,65 | 32,99 | 33,55 | -2,32% | 81.168,00 |
| 20.04.2026 | 33,83 | 34,69 | 33,79 | 34,34 | -0,30% | 80.962,00 |
| 17.04.2026 | 34,75 | 35,09 | 34,02 | 34,45 | -0,88% | 101.913,00 |
| 16.04.2026 | 34,73 | 35,39 | 34,20 | 34,75 | 0,62% | 107.905,00 |
| 15.04.2026 | 33,22 | 34,56 | 33,21 | 34,54 | 3,20% | 79.115,00 |
| 14.04.2026 | 32,18 | 33,61 | 32,18 | 33,47 | 3,86% | 141.142,00 |
| 13.04.2026 | 31,91 | 32,27 | 31,59 | 32,22 | 0,55% | 29.310,00 |
| 10.04.2026 | 31,99 | 32,77 | 31,85 | 32,05 | 0,16% | 55.723,00 |
| 09.04.2026 | 32,01 | 32,05 | 31,21 | 31,99 | -0,50% | 64.226,00 |
| 08.04.2026 | 32,25 | 32,64 | 32,01 | 32,15 | 1,05% | 98.417,00 |
| 07.04.2026 | 31,79 | 32,26 | 31,08 | 31,82 | -0,66% | 36.338,00 |
| 02.04.2026 | 31,06 | 32,04 | 30,96 | 32,03 | 1,98% | 34.579,00 |
| 01.04.2026 | 31,70 | 32,28 | 30,86 | 31,41 | -1,06% | 102.986,00 |
| 31.03.2026 | 31,00 | 31,75 | 30,51 | 31,75 | 3,08% | 83.232,00 |
| 30.03.2026 | 30,88 | 31,07 | 30,42 | 30,80 | 0,97% | 62.967,00 |
| 27.03.2026 | 31,30 | 31,52 | 30,25 | 30,50 | -4,23% | 113.644,00 |
| 26.03.2026 | 31,65 | 32,39 | 30,56 | 31,85 | 0,46% | 103.729,00 |
| 25.03.2026 | 32,03 | 32,26 | 31,38 | 31,70 | -0,97% | 77.088,00 |
| 24.03.2026 | 31,72 | 32,04 | 31,41 | 32,02 | 0,84% | 53.841,00 |
| 23.03.2026 | 30,99 | 32,06 | 30,75 | 31,75 | 0,53% | 63.474,00 |
| 20.03.2026 | 32,10 | 32,12 | 31,01 | 31,58 | -1,50% | 69.717,00 |
| 19.03.2026 | 32,36 | 32,50 | 31,49 | 32,06 | -0,80% | 77.188,00 |
| 18.03.2026 | 33,60 | 33,60 | 32,12 | 32,32 | -3,16% | 103.336,00 |
| 17.03.2026 | 33,25 | 34,01 | 33,20 | 33,38 | 0,06% | 54.035,00 |
| 16.03.2026 | 33,63 | 33,63 | 32,88 | 33,36 | 0,08% | 85.931,00 |
| 13.03.2026 | 33,08 | 33,73 | 32,91 | 33,33 | 1,10% | 46.701,00 |
| 12.03.2026 | 33,52 | 33,80 | 32,87 | 32,97 | -1,75% | 48.377,00 |
| 11.03.2026 | 33,24 | 33,61 | 33,00 | 33,55 | 1,31% | 45.975,00 |
| 10.03.2026 | 34,27 | 34,41 | 32,71 | 33,12 | -3,27% | 115.897,00 |
| 09.03.2026 | 32,98 | 34,38 | 32,76 | 34,24 | 3,18% | 93.153,00 |
| 06.03.2026 | 33,61 | 34,16 | 32,97 | 33,18 | -1,21% | 70.224,00 |
| 05.03.2026 | 33,01 | 33,64 | 32,74 | 33,59 | 1,77% | 112.052,00 |
| 04.03.2026 | 31,22 | 33,06 | 31,19 | 33,01 | 4,62% | 108.681,00 |
| 03.03.2026 | 32,01 | 32,17 | 30,92 | 31,55 | -2,04% | 89.061,00 |
| 02.03.2026 | 31,08 | 32,28 | 30,05 | 32,21 | 1,48% | 202.929,00 |
| 27.02.2026 | 31,98 | 32,13 | 31,60 | 31,74 | -0,50% | 142.750,00 |
| 26.02.2026 | 32,15 | 33,19 | 31,66 | 31,90 | -1,21% | 220.967,00 |
| 25.02.2026 | 33,01 | 33,10 | 31,88 | 32,29 | -1,99% | 273.090,00 |
| 24.02.2026 | 33,87 | 33,87 | 32,28 | 32,94 | -3,08% | 371.957,00 |
| 23.02.2026 | 40,00 | 40,28 | 33,50 | 33,99 | -15,54% | 517.774,00 |
| 20.02.2026 | 41,16 | 41,60 | 39,95 | 40,24 | -2,34% | 92.644,00 |
| 19.02.2026 | 41,72 | 41,92 | 40,94 | 41,21 | -1,11% | 39.174,00 |
| 18.02.2026 | 41,80 | 41,96 | 41,09 | 41,67 | 0,08% | 48.321,00 |
| 17.02.2026 | 41,45 | 42,00 | 41,21 | 41,64 | 0,35% | 33.045,00 |
| 16.02.2026 | 41,55 | 41,98 | 41,03 | 41,49 | -0,59% | 45.318,00 |
| 13.02.2026 | 41,20 | 42,15 | 41,10 | 41,74 | 1,48% | 62.113,00 |
| 12.02.2026 | 41,35 | 41,78 | 40,58 | 41,13 | 0,02% | 35.049,00 |
| 11.02.2026 | 41,28 | 41,71 | 40,57 | 41,12 | -0,36% | 77.878,00 |
| 10.02.2026 | 41,50 | 42,48 | 41,26 | 41,27 | -0,48% | 71.770,00 |
| 09.02.2026 | 41,31 | 43,10 | 41,20 | 41,47 | 0,40% | 109.519,00 |
| 06.02.2026 | 37,69 | 41,33 | 37,50 | 41,30 | 12,48% | 147.602,00 |
| 05.02.2026 | 40,19 | 40,66 | 36,57 | 36,72 | -8,48% | 243.698,00 |
| 04.02.2026 | 42,03 | 42,35 | 39,66 | 40,12 | -5,64% | 236.754,00 |
| 03.02.2026 | 50,11 | 50,43 | 42,10 | 42,52 | -14,98% | 273.004,00 |
| 02.02.2026 | 48,79 | 50,32 | 48,04 | 50,01 | -0,19% | 144.213,00 |
| 30.01.2026 | 49,10 | 50,58 | 48,88 | 50,11 | 1,12% | 105.554,00 |
| 29.01.2026 | 50,42 | 50,51 | 49,37 | 49,55 | -1,74% | 99.463,00 |
| 28.01.2026 | 52,22 | 52,43 | 50,41 | 50,43 | -3,30% | 83.785,00 |
| 27.01.2026 | 54,02 | 54,12 | 52,08 | 52,15 | -3,23% | 106.659,00 |
| 26.01.2026 | 53,14 | 53,92 | 52,73 | 53,89 | 2,38% | 70.724,00 |
| 23.01.2026 | 53,11 | 54,88 | 52,56 | 52,63 | -0,44% | 140.008,00 |
| 22.01.2026 | 51,47 | 53,21 | 51,26 | 52,87 | 3,46% | 120.680,00 |
| 21.01.2026 | 51,87 | 52,25 | 49,23 | 51,10 | -1,20% | 119.836,00 |
| 20.01.2026 | 51,18 | 52,95 | 50,23 | 51,72 | 2,31% | 159.212,00 |
| 19.01.2026 | 51,05 | 51,77 | 50,06 | 50,55 | -4,78% | 165.266,00 |
| 16.01.2026 | 49,28 | 53,70 | 49,25 | 53,08 | 7,80% | 215.574,00 |
| 15.01.2026 | 50,16 | 50,35 | 48,59 | 49,24 | -2,42% | 147.888,00 |
| 14.01.2026 | 50,33 | 51,44 | 50,10 | 50,46 | -1,40% | 93.349,00 |
| 13.01.2026 | 51,69 | 52,20 | 51,01 | 51,18 | -0,23% | 85.519,00 |
| 12.01.2026 | 51,04 | 51,86 | 50,64 | 51,30 | 0,69% | 116.367,00 |
| 09.01.2026 | 49,44 | 52,16 | 49,33 | 50,95 | 3,23% | 155.511,00 |
| 08.01.2026 | 48,31 | 49,75 | 48,30 | 49,35 | 1,87% | 89.833,00 |
| 07.01.2026 | 48,80 | 49,50 | 47,82 | 48,45 | 0,12% | 112.824,00 |
| 06.01.2026 | 47,35 | 49,64 | 47,18 | 48,39 | 2,78% | 351.496,00 |
| 05.01.2026 | 44,75 | 47,22 | 44,61 | 47,08 | 5,30% | 122.876,00 |
| 02.01.2026 | 43,78 | 44,75 | 43,76 | 44,71 | 1,58% | 91.304,00 |
| 30.12.2025 | 43,74 | 44,05 | 43,43 | 44,02 | 0,04% | 86.002,00 |
| 29.12.2025 | 44,79 | 45,03 | 43,51 | 44,00 | -0,65% | 141.174,00 |
| 23.12.2025 | 44,83 | 45,16 | 42,72 | 44,29 | 8,27% | 282.114,00 |
| 22.12.2025 | 41,20 | 41,70 | 40,47 | 40,90 | -0,43% | 88.362,00 |
| 19.12.2025 | 40,69 | 41,64 | 40,08 | 41,08 | 1,14% | 106.942,00 |
| 18.12.2025 | 40,70 | 41,36 | 40,50 | 40,62 | -0,18% | 50.162,00 |
| 17.12.2025 | 41,82 | 41,90 | 40,09 | 40,69 | -2,35% | 85.147,00 |
| 16.12.2025 | 42,38 | 42,65 | 41,22 | 41,67 | -2,77% | 55.657,00 |
| 15.12.2025 | 42,97 | 43,03 | 42,05 | 42,86 | 0,16% | 66.960,00 |
| 12.12.2025 | 42,91 | 43,51 | 42,40 | 42,79 | -0,11% | 68.762,00 |
| 11.12.2025 | 41,65 | 43,04 | 41,36 | 42,83 | 2,25% | 79.013,00 |
| 10.12.2025 | 39,94 | 42,22 | 39,86 | 41,89 | 5,03% | 90.655,00 |
| 09.12.2025 | 40,15 | 40,56 | 39,58 | 39,89 | -0,76% | 92.908,00 |
| 08.12.2025 | 41,30 | 41,61 | 39,84 | 40,19 | -2,76% | 133.739,00 |
| 05.12.2025 | 41,22 | 42,18 | 41,20 | 41,33 | 0,27% | 72.706,00 |