41,330€
0,39%
Echtzeit-Aktienkurs NETCOMPANY GROUP DK1
Bid:
Ask:
Aktienkurse zur NETCOMPANY GROUP DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 41,03 | 42,20 | 41,01 | 41,33 | 0,39% | - |
| 28.09.2026 | 41,58 | 42,10 | 40,89 | 41,17 | -1,53% | - |
| 25.09.2026 | 41,55 | 41,81 | 41,33 | 41,81 | 1,04% | - |
| 24.09.2026 | 43,15 | 43,37 | 40,87 | 41,38 | -4,39% | - |
| 23.09.2026 | 42,79 | 43,80 | 42,56 | 43,28 | 1,15% | - |
| 22.09.2026 | 42,88 | 43,36 | 42,54 | 42,79 | -0,28% | - |
| 21.09.2026 | 42,88 | 43,43 | 42,59 | 42,91 | 0,70% | 14,00 |
| 18.09.2026 | 42,64 | 43,17 | 42,28 | 42,61 | -0,05% | - |
| 17.09.2026 | 42,28 | 42,87 | 41,96 | 42,63 | 1,52% | - |
| 16.09.2026 | 42,80 | 42,84 | 41,77 | 41,99 | -1,73% | - |
| 15.09.2026 | 43,61 | 43,63 | 42,04 | 42,73 | -2,09% | - |
| 14.09.2026 | 42,42 | 43,86 | 42,37 | 43,64 | 2,27% | - |
| 11.09.2026 | 42,26 | 42,75 | 41,88 | 42,67 | 1,47% | 1.120,00 |
| 10.09.2026 | 42,44 | 42,75 | 41,95 | 42,05 | -0,52% | - |
| 09.09.2026 | 43,20 | 43,22 | 42,04 | 42,27 | -1,90% | - |
| 08.09.2026 | 42,68 | 44,07 | 42,58 | 43,09 | 0,68% | - |
| 07.09.2026 | 43,66 | 43,85 | 42,67 | 42,80 | -2,13% | - |
| 04.09.2026 | 43,86 | 44,31 | 43,55 | 43,73 | -0,27% | 240,00 |
| 03.09.2026 | 42,28 | 45,17 | 42,28 | 43,85 | 3,64% | 3.002,00 |
| 02.09.2026 | 43,13 | 43,19 | 41,56 | 42,31 | -1,79% | - |
| 01.09.2026 | 41,74 | 43,37 | 41,51 | 43,08 | 3,48% | - |
| 31.08.2026 | 42,78 | 42,84 | 41,55 | 41,63 | -2,71% | - |
| 28.08.2026 | 43,02 | 43,22 | 42,42 | 42,79 | -0,51% | - |
| 27.08.2026 | 41,60 | 43,05 | 41,53 | 43,01 | 3,81% | 1.500,00 |
| 26.08.2026 | 42,16 | 42,22 | 41,25 | 41,43 | -1,71% | - |
| 25.08.2026 | 41,99 | 42,48 | 41,66 | 42,15 | 0,57% | - |
| 24.08.2026 | 42,85 | 42,91 | 41,40 | 41,91 | -2,40% | - |
| 21.08.2026 | 43,64 | 43,66 | 42,65 | 42,94 | -1,26% | - |
| 20.08.2026 | 43,44 | 43,67 | 43,20 | 43,49 | -0,96% | - |
| 19.08.2026 | 43,87 | 44,10 | 42,49 | 43,91 | -13,31% | - |
| 05.05.2026 | 50,58 | 51,35 | 49,68 | 50,65 | 0,45% | - |
| 04.05.2026 | 49,23 | 50,93 | 49,14 | 50,43 | 3,95% | 88,00 |
| 30.04.2026 | 48,60 | 49,43 | 48,24 | 48,51 | -0,82% | - |
| 29.04.2026 | 49,82 | 50,13 | 48,75 | 48,91 | -1,33% | - |
| 28.04.2026 | 49,33 | 49,94 | 48,92 | 49,57 | 0,51% | - |
| 27.04.2026 | 49,72 | 50,23 | 48,88 | 49,32 | -1,22% | - |
| 24.04.2026 | 50,53 | 51,73 | 49,68 | 49,93 | -1,03% | - |
| 23.04.2026 | 52,33 | 53,40 | 49,73 | 50,45 | -4,41% | - |
| 22.04.2026 | 53,35 | 53,43 | 52,20 | 52,78 | -0,09% | - |
| 21.04.2026 | 54,00 | 54,03 | 51,73 | 52,83 | -2,04% | - |
| 20.04.2026 | 53,08 | 53,98 | 53,08 | 53,93 | 0,37% | - |
| 17.04.2026 | 52,38 | 54,08 | 52,33 | 53,73 | 2,77% | 240,00 |
| 16.04.2026 | 51,08 | 52,53 | 50,80 | 52,28 | 2,85% | - |
| 15.04.2026 | 50,63 | 51,65 | 50,60 | 50,83 | -0,05% | 1.800,00 |
| 14.04.2026 | 48,85 | 51,03 | 48,80 | 50,85 | 3,75% | 1.900,00 |
| 13.04.2026 | 47,15 | 49,21 | 47,13 | 49,01 | 2,17% | - |
| 10.04.2026 | 49,43 | 49,81 | 47,85 | 47,97 | -2,91% | - |
| 09.04.2026 | 52,00 | 52,08 | 48,59 | 49,41 | -5,57% | 2.500,00 |
| 08.04.2026 | 54,70 | 54,85 | 51,73 | 52,33 | -0,85% | - |
| 07.04.2026 | 52,20 | 53,90 | 51,75 | 52,78 | 0,57% | - |
| 02.04.2026 | 51,43 | 52,63 | 51,28 | 52,48 | -0,38% | - |
| 01.04.2026 | 53,33 | 53,78 | 52,08 | 52,68 | -0,94% | - |
| 31.03.2026 | 49,71 | 53,30 | 49,41 | 53,18 | 8,10% | - |
| 30.03.2026 | 46,37 | 50,15 | 46,37 | 49,19 | 6,22% | - |
| 27.03.2026 | 45,18 | 48,09 | 44,94 | 46,31 | 2,23% | 1.450,00 |
| 26.03.2026 | 41,95 | 45,41 | 41,63 | 45,30 | 7,27% | 1.106,00 |
| 25.03.2026 | 42,27 | 42,75 | 41,71 | 42,23 | 0,00% | - |
| 24.03.2026 | 42,28 | 42,69 | 41,42 | 42,23 | -1,08% | - |
| 23.03.2026 | 42,61 | 44,02 | 42,08 | 42,69 | -1,07% | - |
| 20.03.2026 | 43,53 | 43,80 | 42,85 | 43,15 | -0,99% | - |
| 19.03.2026 | 43,05 | 43,80 | 42,85 | 43,58 | 1,35% | - |
| 18.03.2026 | 43,73 | 44,62 | 42,98 | 43,00 | -0,53% | 650,00 |
| 17.03.2026 | 43,53 | 43,88 | 43,16 | 43,23 | -1,28% | - |
| 16.03.2026 | 44,11 | 44,19 | 42,90 | 43,79 | 0,50% | 1.350,00 |
| 13.03.2026 | 43,83 | 44,29 | 43,34 | 43,57 | -0,48% | 89,00 |
| 12.03.2026 | 43,07 | 44,57 | 42,79 | 43,78 | 0,48% | - |
| 11.03.2026 | 43,35 | 44,24 | 43,03 | 43,57 | 0,67% | - |
| 10.03.2026 | 44,91 | 45,35 | 43,06 | 43,28 | -3,93% | - |
| 09.03.2026 | 44,30 | 45,35 | 43,80 | 45,05 | -1,36% | 650,00 |
| 06.03.2026 | 44,42 | 45,94 | 44,08 | 45,67 | 3,35% | - |
| 05.03.2026 | 42,45 | 44,63 | 42,35 | 44,19 | 3,15% | - |
| 04.03.2026 | 42,07 | 42,97 | 41,93 | 42,84 | 1,01% | - |
| 03.03.2026 | 42,55 | 42,65 | 41,26 | 42,41 | -1,53% | - |
| 02.03.2026 | 42,27 | 43,65 | 42,27 | 43,07 | 0,00% | 12,00 |
| 27.02.2026 | 42,57 | 43,35 | 42,37 | 43,07 | 1,08% | - |
| 26.02.2026 | 41,21 | 42,68 | 41,06 | 42,61 | 3,12% | - |
| 25.02.2026 | 40,35 | 41,36 | 40,19 | 41,32 | 2,43% | - |
| 24.02.2026 | 40,32 | 40,98 | 39,85 | 40,34 | 0,22% | - |
| 23.02.2026 | 41,19 | 41,43 | 40,08 | 40,25 | -2,80% | 15,00 |
| 20.02.2026 | 41,55 | 41,78 | 40,68 | 41,41 | -0,38% | - |
| 19.02.2026 | 41,35 | 42,37 | 41,22 | 41,57 | 0,53% | - |
| 18.02.2026 | 40,45 | 41,54 | 40,20 | 41,35 | 2,43% | - |
| 17.02.2026 | 40,19 | 40,43 | 39,54 | 40,37 | -0,02% | - |
| 16.02.2026 | 40,45 | 40,97 | 40,26 | 40,38 | -0,05% | 15,00 |
| 13.02.2026 | 39,93 | 40,63 | 39,62 | 40,40 | 1,15% | - |
| 12.02.2026 | 41,91 | 42,01 | 39,88 | 39,94 | -4,50% | 56,00 |
| 11.02.2026 | 43,42 | 43,46 | 41,26 | 41,82 | -3,66% | - |
| 10.02.2026 | 43,46 | 43,58 | 42,53 | 43,41 | -0,32% | 532,00 |
| 09.02.2026 | 43,46 | 44,13 | 43,23 | 43,55 | 0,32% | - |
| 06.02.2026 | 42,74 | 43,41 | 41,36 | 43,41 | 1,78% | - |
| 05.02.2026 | 44,25 | 44,26 | 41,95 | 42,65 | -3,31% | - |
| 04.02.2026 | 46,11 | 46,82 | 43,93 | 44,11 | -2,86% | 450,00 |
| 03.02.2026 | 45,45 | 48,69 | 44,78 | 45,41 | 0,18% | 2.265,00 |
| 02.02.2026 | 43,94 | 45,39 | 43,78 | 45,33 | 1,77% | - |
| 30.01.2026 | 44,68 | 45,46 | 44,39 | 44,54 | -0,62% | - |
| 29.01.2026 | 45,86 | 46,05 | 44,34 | 44,82 | -1,99% | 15,00 |
| 28.01.2026 | 45,56 | 46,17 | 45,01 | 45,73 | 1,46% | - |
| 27.01.2026 | 46,21 | 46,27 | 45,04 | 45,07 | -2,17% | - |
| 26.01.2026 | 46,09 | 46,29 | 45,44 | 46,07 | -0,22% | - |
| 23.01.2026 | 46,49 | 46,98 | 46,03 | 46,17 | -0,77% | - |