24,140€
2,40%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 24,48 | 24,58 | 23,83 | 24,47 | -0,06% | 3.980,00 |
| 04.05.2026 | 24,15 | 25,03 | 24,13 | 24,49 | 0,70% | 1.131,00 |
| 30.04.2026 | 24,15 | 24,52 | 23,96 | 24,32 | 0,14% | 3.507,00 |
| 29.04.2026 | 24,50 | 24,62 | 23,86 | 24,28 | -0,88% | 2.370,00 |
| 28.04.2026 | 25,31 | 25,64 | 24,28 | 24,50 | -3,22% | 6.266,00 |
| 27.04.2026 | 24,69 | 25,48 | 24,68 | 25,31 | 2,49% | 1.450,00 |
| 24.04.2026 | 25,51 | 25,82 | 24,56 | 24,70 | -3,29% | 11.805,00 |
| 23.04.2026 | 24,37 | 25,80 | 24,37 | 25,54 | 4,59% | 2.520,00 |
| 22.04.2026 | 23,90 | 24,69 | 23,72 | 24,42 | 2,65% | 4.347,00 |
| 21.04.2026 | 23,62 | 24,03 | 23,61 | 23,79 | 0,72% | 543,00 |
| 20.04.2026 | 23,08 | 24,13 | 23,06 | 23,62 | 1,64% | 3.499,00 |
| 17.04.2026 | 23,95 | 24,59 | 22,93 | 23,24 | -2,97% | 5.274,00 |
| 16.04.2026 | 24,05 | 24,57 | 23,67 | 23,95 | -0,37% | 2.839,00 |
| 15.04.2026 | 23,18 | 24,24 | 23,02 | 24,04 | 3,67% | 2.774,00 |
| 14.04.2026 | 22,89 | 23,32 | 22,87 | 23,19 | 1,22% | 2.411,00 |
| 13.04.2026 | 22,94 | 23,38 | 22,72 | 22,91 | -0,97% | 4.570,00 |
| 10.04.2026 | 24,35 | 24,36 | 22,94 | 23,13 | -4,44% | 3.156,00 |
| 09.04.2026 | 24,29 | 24,66 | 23,93 | 24,21 | -0,66% | 1.203,00 |
| 08.04.2026 | 26,03 | 26,61 | 23,61 | 24,37 | -1,89% | 9.530,00 |
| 07.04.2026 | 25,02 | 25,18 | 24,32 | 24,84 | 0,14% | 3.202,00 |
| 02.04.2026 | 24,26 | 24,99 | 23,79 | 24,80 | 1,54% | 3.502,00 |
| 01.04.2026 | 23,77 | 24,70 | 23,75 | 24,43 | 2,86% | 4.978,00 |
| 31.03.2026 | 23,52 | 24,01 | 23,03 | 23,75 | 1,76% | 1.502,00 |
| 30.03.2026 | 22,76 | 23,63 | 22,58 | 23,34 | 2,59% | 2.677,00 |
| 27.03.2026 | 23,83 | 24,07 | 22,54 | 22,75 | -4,11% | 1.117,00 |
| 26.03.2026 | 23,32 | 23,88 | 22,87 | 23,72 | 1,69% | 19.064,00 |
| 25.03.2026 | 22,86 | 23,54 | 22,69 | 23,33 | 2,08% | 2.990,00 |
| 24.03.2026 | 22,31 | 22,93 | 21,97 | 22,85 | 1,44% | 2.543,00 |
| 23.03.2026 | 22,50 | 23,21 | 21,66 | 22,53 | 1,81% | 15.095,00 |
| 20.03.2026 | 22,14 | 22,94 | 22,05 | 22,13 | -0,23% | 1.369,00 |
| 19.03.2026 | 21,93 | 22,28 | 21,39 | 22,18 | 1,00% | 3.263,00 |
| 18.03.2026 | 22,05 | 22,40 | 21,67 | 21,96 | -0,18% | 2.399,00 |
| 17.03.2026 | 21,45 | 22,26 | 21,45 | 22,00 | 2,45% | 2.691,00 |
| 16.03.2026 | 21,01 | 21,83 | 20,71 | 21,47 | 2,97% | 733,00 |
| 13.03.2026 | 20,46 | 21,60 | 20,13 | 20,85 | 1,93% | 5.829,00 |
| 12.03.2026 | 20,61 | 20,65 | 20,09 | 20,46 | -0,82% | 1.604,00 |
| 11.03.2026 | 20,04 | 21,39 | 20,02 | 20,63 | 3,64% | 10.155,00 |
| 10.03.2026 | 19,17 | 20,18 | 19,17 | 19,90 | 3,65% | 2.172,00 |
| 09.03.2026 | 18,67 | 19,25 | 18,28 | 19,20 | 0,51% | 2.209,00 |
| 06.03.2026 | 19,68 | 20,07 | 18,97 | 19,10 | -2,67% | 1.758,00 |
| 05.03.2026 | 19,81 | 20,80 | 19,56 | 19,63 | -0,94% | 3.489,00 |
| 04.03.2026 | 19,01 | 20,01 | 18,48 | 19,82 | 3,43% | 22.830,00 |
| 03.03.2026 | 20,95 | 20,99 | 18,27 | 19,16 | -9,14% | 4.907,00 |
| 02.03.2026 | 21,76 | 21,83 | 20,65 | 21,09 | -3,96% | 6.638,00 |
| 27.02.2026 | 21,23 | 24,15 | 21,23 | 21,96 | 4,82% | 3.211,00 |
| 26.02.2026 | 19,62 | 21,97 | 19,56 | 20,95 | 7,25% | 4.591,00 |
| 25.02.2026 | 19,10 | 19,71 | 18,99 | 19,53 | 2,24% | 1.777,00 |
| 24.02.2026 | 18,94 | 19,45 | 18,86 | 19,10 | 0,84% | 158,00 |
| 23.02.2026 | 18,73 | 19,03 | 18,42 | 18,94 | 0,21% | 170,00 |
| 20.02.2026 | 18,80 | 19,20 | 18,67 | 18,90 | 0,59% | 11.114,00 |
| 19.02.2026 | 19,35 | 19,45 | 18,51 | 18,79 | -2,84% | 1.548,00 |
| 18.02.2026 | 18,96 | 19,52 | 18,86 | 19,34 | 1,99% | 10.270,00 |
| 17.02.2026 | 18,71 | 18,97 | 18,52 | 18,97 | 1,40% | 780,00 |
| 16.02.2026 | 18,33 | 18,71 | 18,23 | 18,70 | 2,03% | 1.018,00 |
| 13.02.2026 | 18,03 | 18,46 | 17,94 | 18,33 | 1,68% | 220,00 |
| 12.02.2026 | 18,92 | 19,43 | 17,90 | 18,03 | -4,50% | 2.570,00 |
| 11.02.2026 | 18,75 | 18,92 | 18,47 | 18,88 | 0,77% | 1.719,00 |
| 10.02.2026 | 18,21 | 18,79 | 17,94 | 18,73 | 2,86% | - |
| 09.02.2026 | 17,72 | 18,37 | 17,71 | 18,21 | 2,88% | 2.200,00 |
| 06.02.2026 | 17,46 | 17,95 | 17,39 | 17,70 | 1,39% | 555,00 |
| 05.02.2026 | 17,54 | 17,96 | 17,16 | 17,46 | -0,13% | 23.962,00 |
| 04.02.2026 | 18,19 | 18,22 | 17,41 | 17,48 | -3,70% | 3.627,00 |
| 03.02.2026 | 18,19 | 18,37 | 17,80 | 18,16 | -0,02% | 417,00 |
| 02.02.2026 | 18,48 | 18,49 | 18,11 | 18,16 | -2,30% | 392,00 |
| 30.01.2026 | 18,08 | 18,85 | 17,96 | 18,59 | 2,63% | 12.663,00 |
| 29.01.2026 | 18,27 | 18,60 | 17,97 | 18,11 | -0,72% | 4.428,00 |
| 28.01.2026 | 18,57 | 18,57 | 17,73 | 18,24 | -1,45% | 3.116,00 |
| 27.01.2026 | 18,03 | 18,54 | 17,92 | 18,51 | 2,79% | 718,00 |
| 26.01.2026 | 18,10 | 18,11 | 17,82 | 18,01 | -0,55% | 1.392,00 |
| 23.01.2026 | 17,49 | 18,11 | 17,48 | 18,11 | 3,49% | 5.220,00 |
| 22.01.2026 | 17,12 | 17,54 | 16,99 | 17,50 | 2,34% | 1.858,00 |
| 21.01.2026 | 16,70 | 17,20 | 16,51 | 17,10 | 2,09% | 1.432,00 |
| 20.01.2026 | 17,40 | 17,41 | 16,47 | 16,75 | -3,90% | 5.283,00 |
| 19.01.2026 | 17,63 | 17,68 | 17,12 | 17,43 | -2,00% | 11.418,00 |
| 16.01.2026 | 17,98 | 18,07 | 17,77 | 17,78 | -1,05% | 867,00 |
| 15.01.2026 | 18,26 | 18,54 | 17,70 | 17,97 | -1,36% | 18.408,00 |
| 14.01.2026 | 17,82 | 18,22 | 17,57 | 18,22 | 2,31% | 2.934,00 |
| 13.01.2026 | 17,37 | 17,87 | 17,36 | 17,80 | 3,00% | 2.714,00 |
| 12.01.2026 | 17,75 | 17,85 | 17,25 | 17,29 | -2,73% | 4.847,00 |
| 09.01.2026 | 17,98 | 18,19 | 17,57 | 17,77 | -1,20% | 3.574,00 |
| 08.01.2026 | 18,59 | 18,64 | 16,83 | 17,99 | -3,57% | 15.961,00 |
| 07.01.2026 | 18,05 | 18,85 | 17,97 | 18,65 | 3,22% | 1.638,00 |
| 06.01.2026 | 18,28 | 18,43 | 17,96 | 18,07 | -1,16% | 2.320,00 |
| 05.01.2026 | 18,36 | 18,41 | 17,39 | 18,28 | 0,30% | 6.178,00 |
| 02.01.2026 | 18,13 | 18,28 | 17,79 | 18,23 | 1,18% | 4.660,00 |
| 30.12.2025 | 17,97 | 18,10 | 17,90 | 18,01 | 0,35% | 77,00 |
| 29.12.2025 | 17,73 | 17,98 | 17,55 | 17,95 | -0,06% | 6.437,00 |
| 23.12.2025 | 17,24 | 17,97 | 17,10 | 17,96 | 4,13% | 1.897,00 |
| 22.12.2025 | 17,14 | 17,25 | 16,72 | 17,25 | 0,72% | 387,00 |
| 19.12.2025 | 17,08 | 17,25 | 16,79 | 17,13 | 0,49% | 5.092,00 |
| 18.12.2025 | 16,53 | 17,10 | 16,41 | 17,04 | 3,25% | - |
| 17.12.2025 | 16,88 | 17,18 | 16,50 | 16,51 | -2,20% | 2.712,00 |
| 16.12.2025 | 17,55 | 17,55 | 16,62 | 16,88 | 0,13% | 3.325,00 |
| 15.12.2025 | 16,85 | 16,99 | 16,56 | 16,86 | -0,15% | 6.232,00 |
| 12.12.2025 | 16,71 | 17,19 | 16,59 | 16,88 | 1,36% | 780,00 |
| 11.12.2025 | 16,98 | 17,07 | 16,39 | 16,65 | -2,47% | 24.172,00 |
| 10.12.2025 | 17,04 | 17,23 | 16,89 | 17,08 | 0,04% | 5.254,00 |
| 09.12.2025 | 16,88 | 17,16 | 16,58 | 17,07 | 1,23% | 12.593,00 |
| 08.12.2025 | 16,83 | 17,30 | 16,78 | 16,86 | 0,04% | 6.888,00 |
| 05.12.2025 | 17,18 | 17,29 | 16,83 | 16,85 | -1,76% | 505,00 |