30,790€
-1,54%
Echtzeit-Aktienkurs TECNICAS REUNIDAS EO -,10
Bid:
Ask:
Aktienkurse zur TECNICAS REUNIDAS EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 31,28 | 31,73 | 30,77 | 30,79 | -1,54% | 504,00 |
| 11.11.2026 | 32,31 | 32,42 | 31,07 | 31,27 | -2,92% | 1.400,00 |
| 10.11.2026 | 31,07 | 32,45 | 31,03 | 32,21 | 3,87% | 502,00 |
| 09.11.2026 | 29,34 | 31,08 | 29,24 | 31,01 | 6,02% | 1.639,00 |
| 06.11.2026 | 28,83 | 29,73 | 28,67 | 29,25 | 1,25% | 29,00 |
| 05.11.2026 | 29,57 | 30,28 | 28,62 | 28,89 | -2,50% | 348,00 |
| 04.11.2026 | 28,65 | 30,26 | 28,34 | 29,63 | 3,71% | 370,00 |
| 03.11.2026 | 27,83 | 28,99 | 27,77 | 28,57 | 1,85% | 28,00 |
| 02.11.2026 | 28,09 | 28,76 | 28,01 | 28,05 | 0,18% | - |
| 30.10.2026 | 29,39 | 29,50 | 27,77 | 28,00 | -5,02% | 1.710,00 |
| 29.10.2026 | 28,55 | 29,78 | 28,45 | 29,48 | 3,29% | 169,00 |
| 28.10.2026 | 28,34 | 28,73 | 28,15 | 28,54 | 0,67% | - |
| 27.10.2026 | 27,45 | 28,38 | 27,21 | 28,35 | 3,13% | 1.360,00 |
| 26.10.2026 | 26,95 | 27,59 | 26,75 | 27,49 | 5,45% | 480,00 |
| 23.10.2026 | 26,42 | 26,93 | 26,02 | 26,07 | -1,44% | - |
| 22.10.2026 | 27,65 | 27,88 | 26,39 | 26,45 | -4,99% | 480,00 |
| 21.10.2026 | 26,87 | 27,84 | 26,69 | 27,84 | 3,61% | 50,00 |
| 20.10.2026 | 26,35 | 27,09 | 26,02 | 26,87 | 1,66% | - |
| 19.10.2026 | 26,37 | 26,62 | 26,00 | 26,43 | 0,69% | 506,00 |
| 16.10.2026 | 26,09 | 26,74 | 26,07 | 26,25 | 0,57% | 644,00 |
| 15.10.2026 | 26,10 | 26,12 | 26,10 | 26,10 | -0,46% | - |
| 14.10.2026 | 26,11 | 27,03 | 26,05 | 26,22 | 0,34% | 338,00 |
| 13.10.2026 | 26,52 | 26,77 | 25,97 | 26,13 | -1,47% | - |
| 12.10.2026 | 26,79 | 27,11 | 26,49 | 26,52 | -0,97% | - |
| 09.10.2026 | 26,19 | 27,00 | 26,15 | 26,78 | 2,72% | 3.152,00 |
| 08.10.2026 | 25,87 | 26,28 | 25,44 | 26,07 | 0,46% | - |
| 07.10.2026 | 26,67 | 26,91 | 25,94 | 25,95 | -2,88% | 112,00 |
| 06.10.2026 | 27,08 | 27,56 | 26,66 | 26,72 | -1,69% | 1.094,00 |
| 05.10.2026 | 26,34 | 27,23 | 26,14 | 27,18 | 2,68% | 1.057,00 |
| 02.10.2026 | 26,30 | 26,63 | 25,89 | 26,47 | 0,91% | - |
| 01.10.2026 | 25,84 | 26,58 | 25,68 | 26,23 | 1,71% | - |
| 30.09.2026 | 26,77 | 27,11 | 25,77 | 25,79 | -3,66% | - |
| 29.09.2026 | 26,87 | 27,04 | 26,38 | 26,77 | -0,45% | 5.585,00 |
| 28.09.2026 | 26,45 | 26,99 | 26,10 | 26,89 | 1,24% | 4.000,00 |
| 25.09.2026 | 26,16 | 26,87 | 25,95 | 26,56 | 1,80% | 425,00 |
| 24.09.2026 | 27,01 | 27,10 | 26,01 | 26,09 | -3,69% | 600,00 |
| 23.09.2026 | 27,67 | 27,86 | 26,89 | 27,09 | -2,62% | 1.140,00 |
| 22.09.2026 | 26,58 | 27,93 | 26,57 | 27,82 | 4,59% | 45,00 |
| 21.09.2026 | 26,09 | 26,66 | 25,83 | 26,60 | 2,39% | 338,00 |
| 18.09.2026 | 26,44 | 26,79 | 25,42 | 25,98 | -1,89% | 4.524,00 |
| 17.09.2026 | 27,69 | 27,78 | 26,46 | 26,48 | -3,95% | 1.132,00 |
| 16.09.2026 | 25,80 | 27,69 | 25,80 | 27,57 | 6,90% | 3.323,00 |
| 15.09.2026 | 24,38 | 25,85 | 24,38 | 25,79 | 5,65% | 10.197,00 |
| 14.09.2026 | 25,91 | 26,28 | 24,20 | 24,41 | -4,76% | 17.004,00 |
| 11.09.2026 | 25,24 | 25,71 | 24,88 | 25,63 | 1,91% | 594,00 |
| 10.09.2026 | 25,76 | 26,19 | 25,13 | 25,15 | -2,25% | 16,00 |
| 09.09.2026 | 26,44 | 26,67 | 25,62 | 25,73 | -2,65% | - |
| 08.09.2026 | 25,40 | 26,68 | 24,96 | 26,43 | 3,77% | 3.527,00 |
| 07.09.2026 | 25,17 | 25,68 | 25,13 | 25,47 | 1,15% | 28,00 |
| 04.09.2026 | 25,21 | 25,66 | 25,13 | 25,18 | -0,12% | 10.957,00 |
| 03.09.2026 | 25,11 | 25,47 | 24,87 | 25,21 | 0,52% | 261,00 |
| 02.09.2026 | 26,31 | 26,35 | 25,00 | 25,08 | -4,60% | 562,00 |
| 01.09.2026 | 26,50 | 26,94 | 26,26 | 26,29 | -0,49% | 2.117,00 |
| 31.08.2026 | 27,15 | 27,30 | 26,40 | 26,42 | -2,65% | 13,00 |
| 28.08.2026 | 27,28 | 27,98 | 27,12 | 27,14 | -0,37% | 84,00 |
| 27.08.2026 | 27,63 | 27,91 | 27,13 | 27,24 | -1,09% | - |
| 26.08.2026 | 27,06 | 27,94 | 26,99 | 27,54 | 1,74% | 560,00 |
| 25.08.2026 | 26,91 | 27,50 | 26,91 | 27,07 | 0,93% | - |
| 24.08.2026 | 27,53 | 27,73 | 26,64 | 26,82 | -2,69% | - |
| 21.08.2026 | 27,55 | 27,97 | 27,30 | 27,56 | 0,07% | 222,00 |
| 20.08.2026 | 27,35 | 27,63 | 27,35 | 27,54 | 0,73% | - |
| 19.08.2026 | 27,15 | 27,76 | 26,95 | 27,34 | -22,37% | 4.588,00 |
| 05.05.2026 | 34,59 | 35,30 | 34,30 | 35,22 | 2,00% | 735,00 |
| 04.05.2026 | 35,36 | 35,88 | 34,35 | 34,53 | -2,04% | 23.520,00 |
| 30.04.2026 | 34,80 | 35,37 | 33,88 | 35,25 | 0,66% | 405,00 |
| 29.04.2026 | 34,82 | 36,11 | 34,75 | 35,02 | 0,98% | 144,00 |
| 28.04.2026 | 35,34 | 35,68 | 34,22 | 34,68 | -2,06% | 1.423,00 |
| 27.04.2026 | 36,02 | 36,48 | 35,25 | 35,41 | -2,16% | - |
| 24.04.2026 | 35,97 | 36,75 | 35,86 | 36,19 | 0,81% | 1.023,00 |
| 23.04.2026 | 35,86 | 36,78 | 35,30 | 35,90 | -0,47% | - |
| 22.04.2026 | 35,39 | 36,40 | 35,36 | 36,07 | 2,91% | 422,00 |
| 21.04.2026 | 34,53 | 35,37 | 34,45 | 35,05 | 1,62% | 2.689,00 |
| 20.04.2026 | 33,81 | 35,04 | 33,67 | 34,49 | 0,52% | 10.804,00 |
| 17.04.2026 | 33,65 | 34,62 | 32,41 | 34,31 | 1,75% | 13.400,00 |
| 16.04.2026 | 34,98 | 36,18 | 33,59 | 33,72 | -3,55% | 9.438,00 |
| 15.04.2026 | 34,63 | 35,67 | 34,63 | 34,96 | 0,49% | 1.641,00 |
| 14.04.2026 | 34,37 | 35,26 | 34,28 | 34,79 | 0,87% | 10.414,00 |
| 13.04.2026 | 33,66 | 34,59 | 33,37 | 34,49 | 1,74% | 4.372,00 |
| 10.04.2026 | 34,09 | 34,13 | 33,20 | 33,90 | -0,62% | 969,00 |
| 09.04.2026 | 35,59 | 35,67 | 33,87 | 34,11 | -4,72% | 8.138,00 |
| 08.04.2026 | 32,98 | 35,88 | 32,89 | 35,80 | 12,97% | 232,00 |
| 07.04.2026 | 31,59 | 32,37 | 30,59 | 31,69 | 0,06% | 330,00 |
| 02.04.2026 | 31,55 | 31,87 | 30,76 | 31,67 | -1,98% | 605,00 |
| 01.04.2026 | 31,08 | 32,48 | 31,07 | 32,31 | 4,19% | 855,00 |
| 31.03.2026 | 29,89 | 31,09 | 29,35 | 31,01 | 5,30% | 1.741,00 |
| 30.03.2026 | 29,24 | 30,18 | 29,17 | 29,45 | 0,89% | 14,00 |
| 27.03.2026 | 30,54 | 30,59 | 29,03 | 29,19 | -3,85% | 1.478,00 |
| 26.03.2026 | 30,12 | 30,79 | 29,73 | 30,36 | 0,13% | 400,00 |
| 25.03.2026 | 30,57 | 31,15 | 30,24 | 30,32 | -0,75% | 1.880,00 |
| 24.03.2026 | 30,02 | 30,64 | 29,50 | 30,55 | 0,86% | 1.664,00 |
| 23.03.2026 | 27,79 | 30,84 | 27,39 | 30,29 | 7,53% | 1.135,00 |
| 20.03.2026 | 28,88 | 29,29 | 27,97 | 28,17 | -2,63% | 1.119,00 |
| 19.03.2026 | 26,92 | 29,05 | 26,63 | 28,93 | 8,03% | 2.501,00 |
| 18.03.2026 | 27,45 | 27,95 | 26,67 | 26,78 | -1,22% | 2.857,00 |
| 17.03.2026 | 28,01 | 28,06 | 26,82 | 27,11 | -3,90% | 2.337,00 |
| 16.03.2026 | 28,69 | 28,69 | 27,46 | 28,21 | -0,35% | 5.471,00 |
| 13.03.2026 | 29,99 | 29,99 | 28,31 | 28,31 | -5,60% | 2.837,00 |
| 12.03.2026 | 31,10 | 31,35 | 29,60 | 29,99 | -4,88% | 5.384,00 |
| 11.03.2026 | 31,28 | 32,09 | 30,81 | 31,53 | 1,03% | 171,00 |
| 10.03.2026 | 30,96 | 32,25 | 30,96 | 31,21 | 0,32% | 285,00 |