6,751€
-9,22%
Echtzeit-Aktienkurs NOKIA OYJ EO-,06
Bid:
Ask:
Aktienkurse zur NOKIA OYJ EO-,06 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 7,30 | 7,40 | 6,61 | 6,75 | -9,22% | 137.377,00 |
| 04.11.2026 | 7,62 | 7,83 | 7,34 | 7,44 | -2,47% | 79.130,00 |
| 03.11.2026 | 7,43 | 7,75 | 7,40 | 7,63 | 1,95% | 40.690,00 |
| 02.11.2026 | 7,84 | 8,01 | 7,43 | 7,48 | -2,96% | 56.887,00 |
| 30.10.2026 | 8,03 | 8,08 | 7,52 | 7,71 | -2,66% | 98.299,00 |
| 29.10.2026 | 8,16 | 8,41 | 7,91 | 7,92 | -3,33% | 72.154,00 |
| 28.10.2026 | 8,15 | 8,34 | 8,03 | 8,19 | 1,88% | 102.634,00 |
| 27.10.2026 | 7,68 | 8,09 | 7,66 | 8,04 | 3,57% | 84.396,00 |
| 26.10.2026 | 7,43 | 7,86 | 7,40 | 7,76 | 5,62% | 68.108,00 |
| 23.10.2026 | 7,24 | 7,61 | 7,21 | 7,35 | 0,74% | 199.383,00 |
| 22.10.2026 | 8,25 | 8,37 | 7,07 | 7,30 | -12,23% | 182.949,00 |
| 21.10.2026 | 8,22 | 8,37 | 8,15 | 8,31 | 2,10% | 56.767,00 |
| 20.10.2026 | 8,10 | 8,24 | 7,90 | 8,14 | -0,13% | 48.453,00 |
| 19.10.2026 | 8,36 | 8,49 | 8,14 | 8,15 | -0,77% | 41.697,00 |
| 16.10.2026 | 8,58 | 8,78 | 8,19 | 8,22 | -4,10% | 38.886,00 |
| 15.10.2026 | 8,55 | 8,60 | 8,53 | 8,57 | 1,24% | 2.975,00 |
| 14.10.2026 | 8,78 | 9,01 | 8,40 | 8,46 | -4,11% | 106.538,00 |
| 13.10.2026 | 8,78 | 8,89 | 8,56 | 8,83 | -1,19% | 76.579,00 |
| 12.10.2026 | 9,32 | 9,50 | 8,90 | 8,93 | -3,58% | 40.110,00 |
| 09.10.2026 | 9,23 | 9,45 | 9,08 | 9,26 | 1,43% | 91.509,00 |
| 08.10.2026 | 9,44 | 9,48 | 8,84 | 9,13 | -4,46% | 62.674,00 |
| 07.10.2026 | 9,70 | 9,71 | 9,39 | 9,56 | -1,80% | 32.453,00 |
| 06.10.2026 | 9,21 | 9,76 | 9,10 | 9,73 | 5,14% | 121.017,00 |
| 05.10.2026 | 9,45 | 9,57 | 9,14 | 9,26 | -1,98% | 57.697,00 |
| 02.10.2026 | 9,25 | 9,54 | 9,23 | 9,44 | 2,08% | 37.107,00 |
| 01.10.2026 | 9,12 | 9,30 | 8,86 | 9,25 | 2,39% | 106.326,00 |
| 30.09.2026 | 9,20 | 9,34 | 8,93 | 9,04 | -1,65% | 53.768,00 |
| 29.09.2026 | 8,88 | 9,31 | 8,88 | 9,19 | 3,52% | 44.855,00 |
| 28.09.2026 | 9,00 | 9,14 | 8,80 | 8,88 | -3,29% | 58.099,00 |
| 25.09.2026 | 9,25 | 9,47 | 9,10 | 9,18 | 0,14% | 51.855,00 |
| 24.09.2026 | 9,34 | 9,37 | 8,98 | 9,17 | -2,11% | 71.601,00 |
| 23.09.2026 | 9,43 | 9,60 | 9,34 | 9,36 | -0,87% | 40.276,00 |
| 22.09.2026 | 9,50 | 9,58 | 9,20 | 9,45 | -1,14% | 58.515,00 |
| 21.09.2026 | 9,43 | 9,74 | 9,26 | 9,55 | 2,64% | 105.033,00 |
| 18.09.2026 | 9,36 | 9,58 | 9,22 | 9,31 | -0,01% | 78.700,00 |
| 17.09.2026 | 9,02 | 9,50 | 9,02 | 9,31 | 4,41% | 118.590,00 |
| 16.09.2026 | 8,64 | 9,13 | 8,64 | 8,92 | 3,27% | 106.443,00 |
| 15.09.2026 | 8,50 | 8,75 | 8,46 | 8,63 | 1,70% | 97.005,00 |
| 14.09.2026 | 9,28 | 9,33 | 8,48 | 8,49 | -11,83% | 107.461,00 |
| 11.09.2026 | 9,21 | 9,69 | 9,21 | 9,63 | 4,79% | 47.487,00 |
| 10.09.2026 | 9,29 | 9,37 | 9,06 | 9,19 | -1,03% | 68.275,00 |
| 09.09.2026 | 9,20 | 9,73 | 9,18 | 9,29 | 1,10% | 115.228,00 |
| 08.09.2026 | 8,97 | 9,34 | 8,93 | 9,18 | -0,33% | 70.384,00 |
| 07.09.2026 | 8,78 | 9,24 | 8,75 | 9,21 | 5,97% | 66.252,00 |
| 04.09.2026 | 8,45 | 8,75 | 8,45 | 8,70 | 3,56% | 47.608,00 |
| 03.09.2026 | 8,53 | 8,71 | 8,25 | 8,40 | -1,64% | 37.328,00 |
| 02.09.2026 | 8,65 | 8,78 | 8,44 | 8,54 | -1,50% | 64.274,00 |
| 01.09.2026 | 8,71 | 8,94 | 8,44 | 8,67 | -1,11% | 66.837,00 |
| 31.08.2026 | 8,85 | 8,91 | 8,66 | 8,76 | -1,08% | 42.062,00 |
| 28.08.2026 | 9,10 | 9,22 | 8,81 | 8,86 | -2,92% | 41.287,00 |
| 27.08.2026 | 9,10 | 9,30 | 8,93 | 9,13 | 1,63% | 52.926,00 |
| 26.08.2026 | 8,90 | 8,98 | 8,70 | 8,98 | 1,08% | 34.640,00 |
| 25.08.2026 | 8,65 | 8,98 | 8,60 | 8,88 | 3,79% | 42.115,00 |
| 24.08.2026 | 8,64 | 8,74 | 8,42 | 8,56 | -2,75% | 35.979,00 |
| 21.08.2026 | 8,74 | 8,98 | 8,67 | 8,80 | 0,70% | 35.965,00 |
| 20.08.2026 | 8,62 | 8,87 | 8,61 | 8,74 | -0,13% | 31.010,00 |
| 19.08.2026 | 8,78 | 9,32 | 8,69 | 8,75 | -23,20% | 88.929,00 |
| 05.05.2026 | 11,28 | 11,91 | 11,15 | 11,40 | 2,22% | 87.168,00 |
| 04.05.2026 | 11,45 | 11,56 | 11,08 | 11,15 | 0,27% | 214.121,00 |
| 30.04.2026 | 10,86 | 11,13 | 10,29 | 11,12 | 4,35% | 381.586,00 |
| 29.04.2026 | 9,71 | 10,77 | 9,66 | 10,66 | 11,14% | 193.514,00 |
| 28.04.2026 | 9,32 | 9,59 | 8,84 | 9,59 | 2,68% | 73.981,00 |
| 27.04.2026 | 9,14 | 9,55 | 8,95 | 9,34 | 3,87% | 136.820,00 |
| 24.04.2026 | 8,93 | 9,30 | 8,81 | 8,99 | 1,42% | 176.310,00 |
| 23.04.2026 | 8,99 | 9,51 | 8,61 | 8,86 | 6,03% | 145.227,00 |
| 22.04.2026 | 8,93 | 8,99 | 8,31 | 8,36 | -5,25% | 96.347,00 |
| 21.04.2026 | 9,03 | 9,06 | 8,72 | 8,82 | -1,51% | 55.625,00 |
| 20.04.2026 | 8,61 | 9,03 | 8,55 | 8,96 | 3,11% | 68.052,00 |
| 17.04.2026 | 8,68 | 8,87 | 8,43 | 8,69 | -0,21% | 51.383,00 |
| 16.04.2026 | 8,51 | 8,71 | 8,41 | 8,71 | 2,67% | 59.935,00 |
| 15.04.2026 | 8,78 | 8,84 | 8,40 | 8,48 | -3,41% | 33.171,00 |
| 14.04.2026 | 8,81 | 8,89 | 8,56 | 8,78 | 0,45% | 135.792,00 |
| 13.04.2026 | 8,02 | 8,91 | 7,93 | 8,74 | 8,38% | 152.453,00 |
| 10.04.2026 | 8,14 | 8,36 | 7,99 | 8,06 | -0,15% | 111.773,00 |
| 09.04.2026 | 8,03 | 8,24 | 7,90 | 8,08 | 0,85% | 120.448,00 |
| 08.04.2026 | 7,78 | 8,15 | 7,61 | 8,01 | 5,56% | 89.997,00 |
| 07.04.2026 | 7,61 | 7,65 | 7,34 | 7,59 | 0,21% | 68.938,00 |
| 02.04.2026 | 7,03 | 7,61 | 6,95 | 7,57 | 6,14% | 28.375,00 |
| 01.04.2026 | 6,97 | 7,23 | 6,94 | 7,13 | 2,71% | 96.746,00 |
| 31.03.2026 | 7,01 | 7,01 | 6,77 | 6,94 | 0,12% | 21.160,00 |
| 30.03.2026 | 6,92 | 7,15 | 6,86 | 6,94 | 0,61% | 52.920,00 |
| 27.03.2026 | 7,23 | 7,24 | 6,83 | 6,89 | -4,09% | 59.497,00 |
| 26.03.2026 | 7,27 | 7,38 | 7,15 | 7,19 | -1,13% | 42.849,00 |
| 25.03.2026 | 7,23 | 7,35 | 7,16 | 7,27 | 2,48% | 43.605,00 |
| 24.03.2026 | 6,87 | 7,11 | 6,87 | 7,09 | 2,43% | 41.901,00 |
| 23.03.2026 | 6,78 | 7,03 | 6,60 | 6,93 | 0,65% | 64.726,00 |
| 20.03.2026 | 7,15 | 7,26 | 6,73 | 6,88 | -3,40% | 89.519,00 |
| 19.03.2026 | 7,23 | 7,24 | 6,96 | 7,12 | -2,42% | 53.599,00 |
| 18.03.2026 | 7,46 | 7,53 | 7,26 | 7,30 | -1,55% | 63.140,00 |
| 17.03.2026 | 7,44 | 7,51 | 7,23 | 7,41 | -1,21% | 49.578,00 |
| 16.03.2026 | 7,24 | 7,61 | 7,17 | 7,51 | 4,73% | 119.125,00 |
| 13.03.2026 | 7,06 | 7,51 | 6,98 | 7,17 | 1,69% | 131.436,00 |
| 12.03.2026 | 6,80 | 7,19 | 6,77 | 7,05 | 3,63% | 100.716,00 |
| 11.03.2026 | 6,74 | 6,90 | 6,63 | 6,80 | 1,00% | 35.125,00 |
| 10.03.2026 | 6,74 | 7,01 | 6,67 | 6,73 | -0,41% | 117.787,00 |
| 09.03.2026 | 6,53 | 6,77 | 6,37 | 6,76 | 1,52% | 46.071,00 |
| 06.03.2026 | 6,80 | 6,87 | 6,62 | 6,66 | -1,48% | 42.758,00 |
| 05.03.2026 | 6,97 | 7,01 | 6,64 | 6,76 | -3,64% | 54.176,00 |
| 04.03.2026 | 6,87 | 7,14 | 6,78 | 7,02 | 1,24% | 108.298,00 |
| 03.03.2026 | 6,91 | 7,03 | 6,61 | 6,93 | -1,31% | 96.522,00 |