14,465€
0,59%
Echtzeit-Aktienkurs NOKIAN RENKAAT OYJ EO 0,2
Bid:
Ask:
Aktienkurse zur NOKIAN RENKAAT OYJ EO 0,2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 14,39 | 14,50 | 14,29 | 14,47 | 0,59% | 6.000,00 |
| 12.11.2026 | 14,42 | 14,64 | 14,27 | 14,38 | -0,59% | - |
| 11.11.2026 | 14,45 | 14,51 | 14,26 | 14,47 | 0,49% | 216,00 |
| 10.11.2026 | 14,25 | 14,48 | 14,19 | 14,40 | 1,20% | 2.046,00 |
| 09.11.2026 | 14,21 | 14,31 | 14,14 | 14,23 | 0,42% | 347,00 |
| 06.11.2026 | 13,92 | 14,36 | 13,83 | 14,17 | 1,58% | 598,00 |
| 05.11.2026 | 13,85 | 14,25 | 13,82 | 13,95 | 0,58% | - |
| 04.11.2026 | 13,57 | 13,92 | 13,56 | 13,87 | 2,36% | - |
| 03.11.2026 | 13,19 | 13,87 | 13,16 | 13,55 | 1,80% | - |
| 02.11.2026 | 13,37 | 13,50 | 13,28 | 13,31 | -0,37% | - |
| 30.10.2026 | 13,72 | 13,73 | 13,27 | 13,36 | -2,84% | 6.300,00 |
| 29.10.2026 | 13,66 | 13,89 | 13,47 | 13,75 | 0,66% | 481,00 |
| 28.10.2026 | 14,42 | 14,44 | 13,44 | 13,66 | -4,84% | 17.803,00 |
| 27.10.2026 | 13,34 | 14,38 | 13,10 | 14,35 | 7,37% | 985,00 |
| 26.10.2026 | 13,30 | 13,55 | 13,25 | 13,37 | -0,60% | 91,00 |
| 23.10.2026 | 13,41 | 13,57 | 13,14 | 13,45 | 0,34% | - |
| 22.10.2026 | 13,53 | 13,66 | 13,36 | 13,40 | -1,83% | 1.332,00 |
| 21.10.2026 | 13,44 | 13,76 | 13,44 | 13,65 | 0,55% | 13,00 |
| 20.10.2026 | 13,63 | 13,76 | 13,37 | 13,58 | 0,37% | - |
| 19.10.2026 | 14,21 | 14,21 | 13,49 | 13,53 | -4,45% | 550,00 |
| 16.10.2026 | 14,27 | 14,54 | 14,12 | 14,16 | -0,63% | - |
| 15.10.2026 | 14,24 | 14,25 | 14,24 | 14,25 | 0,85% | - |
| 14.10.2026 | 14,18 | 14,46 | 14,11 | 14,13 | -0,42% | 14,00 |
| 13.10.2026 | 14,08 | 14,23 | 14,05 | 14,19 | 0,78% | - |
| 12.10.2026 | 14,45 | 14,49 | 14,08 | 14,08 | -2,49% | 693,00 |
| 09.10.2026 | 14,37 | 14,66 | 14,34 | 14,44 | 0,91% | 10,00 |
| 08.10.2026 | 14,67 | 14,68 | 14,17 | 14,31 | -2,72% | 1.207,00 |
| 07.10.2026 | 14,74 | 14,97 | 14,60 | 14,71 | -0,31% | 84,00 |
| 06.10.2026 | 14,88 | 14,93 | 14,63 | 14,75 | -0,27% | 27,00 |
| 05.10.2026 | 15,43 | 15,43 | 14,69 | 14,79 | -4,49% | 7.420,00 |
| 02.10.2026 | 15,52 | 15,66 | 15,45 | 15,49 | -0,26% | 3.013,00 |
| 01.10.2026 | 15,86 | 16,12 | 15,47 | 15,53 | -1,99% | 6.500,00 |
| 30.09.2026 | 15,97 | 16,00 | 15,72 | 15,84 | -0,53% | 7.800,00 |
| 29.09.2026 | 15,73 | 16,01 | 15,70 | 15,93 | 1,01% | 1.694,00 |
| 28.09.2026 | 16,01 | 16,08 | 15,65 | 15,77 | -1,93% | 3.710,00 |
| 25.09.2026 | 16,20 | 16,20 | 15,93 | 16,08 | -0,31% | - |
| 24.09.2026 | 15,96 | 16,32 | 15,95 | 16,13 | 0,50% | - |
| 23.09.2026 | 16,19 | 16,52 | 15,98 | 16,05 | -0,80% | - |
| 22.09.2026 | 16,02 | 16,27 | 15,90 | 16,18 | 0,87% | - |
| 21.09.2026 | 15,99 | 16,06 | 15,65 | 16,04 | 1,04% | 8.241,00 |
| 18.09.2026 | 15,95 | 15,97 | 15,75 | 15,87 | -0,09% | 5.757,00 |
| 17.09.2026 | 15,86 | 15,98 | 15,75 | 15,89 | 0,57% | - |
| 16.09.2026 | 15,60 | 15,85 | 15,42 | 15,80 | 1,48% | 143,00 |
| 15.09.2026 | 15,77 | 15,77 | 15,37 | 15,57 | -1,36% | - |
| 14.09.2026 | 16,00 | 16,00 | 15,65 | 15,78 | -1,62% | 4.024,00 |
| 11.09.2026 | 16,26 | 16,39 | 15,98 | 16,04 | -1,20% | 5.670,00 |
| 10.09.2026 | 15,98 | 16,37 | 15,98 | 16,24 | 1,82% | 3.875,00 |
| 09.09.2026 | 16,01 | 16,07 | 15,88 | 15,95 | -0,31% | 2.570,00 |
| 08.09.2026 | 16,08 | 16,28 | 15,85 | 16,00 | -0,68% | 178,00 |
| 07.09.2026 | 16,27 | 16,35 | 16,10 | 16,11 | -1,04% | 28,00 |
| 04.09.2026 | 16,07 | 16,30 | 15,97 | 16,28 | 1,12% | - |
| 03.09.2026 | 16,09 | 16,14 | 15,92 | 16,10 | 0,12% | - |
| 02.09.2026 | 16,07 | 16,15 | 15,75 | 16,08 | 0,12% | 6.561,00 |
| 01.09.2026 | 16,44 | 16,58 | 16,03 | 16,06 | -2,19% | 32.525,00 |
| 31.08.2026 | 16,26 | 16,70 | 16,09 | 16,42 | 1,11% | 9.684,00 |
| 28.08.2026 | 16,15 | 16,40 | 16,12 | 16,24 | 0,56% | 8.400,00 |
| 27.08.2026 | 16,58 | 16,60 | 16,01 | 16,15 | -2,33% | 1.934,00 |
| 26.08.2026 | 16,60 | 16,62 | 16,39 | 16,53 | -0,21% | - |
| 25.08.2026 | 16,65 | 16,66 | 16,37 | 16,57 | -0,12% | 2.110,00 |
| 24.08.2026 | 16,08 | 16,68 | 16,05 | 16,59 | 2,98% | 3.041,00 |
| 21.08.2026 | 15,81 | 16,29 | 15,76 | 16,11 | 1,99% | 508,00 |
| 20.08.2026 | 15,68 | 15,80 | 15,67 | 15,79 | 6,44% | - |
| 19.08.2026 | 14,86 | 14,91 | 14,78 | 14,84 | 41,29% | - |
| 05.05.2026 | 10,19 | 10,53 | 10,16 | 10,50 | 3,09% | 440,00 |
| 04.05.2026 | 10,48 | 10,53 | 10,14 | 10,19 | -2,63% | 11.847,00 |
| 30.04.2026 | 10,15 | 10,50 | 10,14 | 10,46 | 2,05% | - |
| 29.04.2026 | 10,39 | 10,51 | 10,21 | 10,25 | -0,82% | 2.836,00 |
| 28.04.2026 | 10,39 | 10,55 | 10,24 | 10,34 | -0,62% | 10.881,00 |
| 27.04.2026 | 10,27 | 10,52 | 10,27 | 10,40 | 0,58% | 400,00 |
| 24.04.2026 | 10,42 | 10,49 | 10,20 | 10,34 | -0,91% | - |
| 23.04.2026 | 9,60 | 10,62 | 9,58 | 10,44 | 7,93% | 2.310,00 |
| 22.04.2026 | 9,37 | 9,91 | 9,29 | 9,67 | 4,49% | 58,00 |
| 21.04.2026 | 9,55 | 9,60 | 9,24 | 9,25 | -2,84% | 4.266,00 |
| 20.04.2026 | 9,49 | 9,57 | 9,45 | 9,52 | -1,01% | 4.111,00 |
| 17.04.2026 | 9,38 | 9,77 | 9,36 | 9,62 | 2,50% | 14.074,00 |
| 16.04.2026 | 9,54 | 9,58 | 9,35 | 9,39 | -0,98% | - |
| 15.04.2026 | 9,49 | 9,56 | 9,35 | 9,48 | -0,91% | - |
| 14.04.2026 | 9,47 | 9,75 | 9,45 | 9,57 | 0,90% | 3.771,00 |
| 13.04.2026 | 9,46 | 9,51 | 9,31 | 9,48 | -1,07% | - |
| 10.04.2026 | 9,57 | 9,73 | 9,45 | 9,58 | 0,17% | 934,00 |
| 09.04.2026 | 9,68 | 9,70 | 9,30 | 9,57 | -1,93% | 8.794,00 |
| 08.04.2026 | 9,59 | 9,88 | 9,53 | 9,76 | 5,71% | - |
| 07.04.2026 | 9,34 | 9,41 | 8,97 | 9,23 | -1,34% | 29,00 |
| 02.04.2026 | 9,21 | 9,36 | 9,18 | 9,35 | -0,43% | 7.135,00 |
| 01.04.2026 | 9,31 | 9,49 | 9,31 | 9,39 | 1,24% | 5.229,00 |
| 31.03.2026 | 9,16 | 9,28 | 9,05 | 9,28 | 2,43% | 1.308,00 |
| 30.03.2026 | 9,10 | 9,21 | 8,96 | 9,06 | -0,22% | 1.759,00 |
| 27.03.2026 | 9,39 | 9,39 | 9,08 | 9,08 | -2,78% | 257,00 |
| 26.03.2026 | 9,24 | 9,47 | 9,20 | 9,34 | -2,35% | 6.000,00 |
| 25.03.2026 | 9,51 | 9,75 | 9,49 | 9,56 | 0,45% | - |
| 24.03.2026 | 9,15 | 9,55 | 9,14 | 9,52 | 3,03% | - |
| 23.03.2026 | 8,88 | 9,37 | 8,79 | 9,24 | 1,95% | 5.816,00 |
| 20.03.2026 | 9,26 | 9,40 | 9,01 | 9,06 | -2,26% | 58,00 |
| 19.03.2026 | 9,41 | 9,44 | 9,16 | 9,27 | -1,28% | 3.404,00 |
| 18.03.2026 | 9,68 | 9,77 | 9,38 | 9,39 | -2,14% | 3.149,00 |
| 17.03.2026 | 9,33 | 9,68 | 9,32 | 9,60 | 2,03% | 1.050,00 |
| 16.03.2026 | 9,44 | 9,44 | 9,26 | 9,41 | 0,99% | 14,00 |
| 13.03.2026 | 9,40 | 9,49 | 9,30 | 9,32 | -0,94% | 11.629,00 |
| 12.03.2026 | 9,59 | 9,64 | 9,31 | 9,40 | -2,89% | 1.400,00 |
| 11.03.2026 | 9,80 | 9,84 | 9,57 | 9,68 | -0,94% | 12.917,00 |