16,920€
0,12%
Echtzeit-Aktienkurs OMA SÄÄSTÖPANKKI OYJ
Bid:
Ask:
Aktienkurse zur OMA SÄÄSTÖPANKKI OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,40 | 11,86 | 11,40 | 11,72 | 1,21% | - |
| 04.05.2026 | 11,99 | 11,99 | 11,57 | 11,58 | -3,50% | - |
| 30.04.2026 | 11,62 | 12,05 | 11,62 | 12,00 | 1,69% | - |
| 29.04.2026 | 11,50 | 11,87 | 11,50 | 11,80 | 1,03% | - |
| 28.04.2026 | 11,22 | 11,71 | 11,22 | 11,68 | 2,46% | - |
| 27.04.2026 | 11,20 | 11,46 | 11,20 | 11,40 | 0,35% | - |
| 24.04.2026 | 11,38 | 11,54 | 11,34 | 11,36 | -1,73% | - |
| 23.04.2026 | 11,26 | 11,62 | 11,26 | 11,56 | 1,05% | - |
| 22.04.2026 | 11,30 | 11,53 | 11,30 | 11,44 | -0,26% | - |
| 21.04.2026 | 11,12 | 11,54 | 11,12 | 11,47 | 1,50% | - |
| 20.04.2026 | 11,49 | 11,49 | 11,16 | 11,30 | -1,57% | - |
| 17.04.2026 | 11,68 | 12,33 | 11,46 | 11,48 | -6,97% | - |
| 16.04.2026 | 11,90 | 12,36 | 11,90 | 12,34 | 2,15% | - |
| 15.04.2026 | 11,96 | 12,16 | 11,61 | 12,08 | -0,33% | - |
| 14.04.2026 | 12,20 | 12,45 | 12,05 | 12,12 | -2,10% | - |
| 13.04.2026 | 12,68 | 12,68 | 12,30 | 12,38 | -2,37% | - |
| 10.04.2026 | 12,30 | 12,74 | 12,30 | 12,68 | 1,60% | - |
| 09.04.2026 | 12,63 | 12,74 | 12,44 | 12,48 | -1,11% | - |
| 08.04.2026 | 12,38 | 12,70 | 12,38 | 12,62 | 1,94% | - |
| 07.04.2026 | 12,34 | 12,75 | 12,24 | 12,38 | -0,96% | - |
| 02.04.2026 | 12,28 | 12,57 | 12,28 | 12,50 | 0,32% | - |
| 01.04.2026 | 12,07 | 12,54 | 12,07 | 12,46 | 3,23% | - |
| 31.03.2026 | 11,90 | 12,13 | 11,90 | 12,07 | 0,08% | - |
| 30.03.2026 | 11,80 | 12,08 | 11,80 | 12,06 | 0,67% | - |
| 27.03.2026 | 11,94 | 12,07 | 11,68 | 11,98 | -1,16% | - |
| 26.03.2026 | 11,78 | 12,12 | 11,78 | 12,12 | 1,51% | - |
| 25.03.2026 | 11,86 | 12,08 | 11,86 | 11,94 | -0,83% | - |
| 24.03.2026 | 11,78 | 12,07 | 11,78 | 12,04 | 0,84% | - |
| 23.03.2026 | 11,89 | 12,07 | 11,47 | 11,94 | 0,51% | - |
| 20.03.2026 | 11,95 | 12,09 | 11,87 | 11,88 | -0,50% | - |
| 19.03.2026 | 11,84 | 12,04 | 11,83 | 11,94 | -0,50% | - |
| 18.03.2026 | 11,98 | 12,22 | 11,97 | 12,00 | -1,32% | - |
| 17.03.2026 | 11,80 | 12,18 | 11,80 | 12,16 | 1,67% | - |
| 16.03.2026 | 11,82 | 12,03 | 11,82 | 11,96 | -0,17% | - |
| 13.03.2026 | 11,80 | 12,18 | 11,80 | 11,98 | 0,00% | - |
| 12.03.2026 | 11,82 | 12,02 | 11,81 | 11,98 | -0,17% | - |
| 11.03.2026 | 11,88 | 12,08 | 11,88 | 12,00 | -0,33% | - |
| 10.03.2026 | 11,64 | 12,11 | 11,64 | 12,04 | 2,03% | - |
| 09.03.2026 | 11,91 | 11,92 | 11,55 | 11,80 | -0,84% | - |
| 06.03.2026 | 12,04 | 12,21 | 11,81 | 11,90 | -2,46% | 14,00 |
| 05.03.2026 | 12,02 | 12,30 | 12,02 | 12,20 | 0,16% | - |
| 04.03.2026 | 11,62 | 12,34 | 11,62 | 12,18 | 3,22% | - |
| 03.03.2026 | 12,02 | 12,07 | 11,60 | 11,80 | -3,12% | - |
| 02.03.2026 | 12,24 | 12,28 | 11,93 | 12,18 | -0,49% | - |
| 27.02.2026 | 12,08 | 12,39 | 12,08 | 12,24 | 0,00% | - |
| 26.02.2026 | 12,72 | 12,74 | 12,17 | 12,24 | -1,45% | - |
| 25.02.2026 | 12,40 | 12,55 | 12,35 | 12,42 | -1,11% | - |
| 24.02.2026 | 12,20 | 12,66 | 12,20 | 12,56 | 1,45% | - |
| 23.02.2026 | 12,40 | 12,59 | 12,37 | 12,38 | -1,59% | - |
| 20.02.2026 | 12,36 | 12,61 | 12,36 | 12,58 | 0,48% | - |
| 19.02.2026 | 12,14 | 12,59 | 12,14 | 12,52 | 1,79% | - |
| 18.02.2026 | 12,28 | 12,44 | 12,24 | 12,30 | -1,13% | - |
| 17.02.2026 | 12,06 | 12,45 | 12,06 | 12,44 | 1,80% | - |
| 16.02.2026 | 12,12 | 12,42 | 12,12 | 12,22 | -0,65% | - |
| 13.02.2026 | 12,60 | 12,85 | 12,26 | 12,30 | -3,61% | - |
| 12.02.2026 | 12,67 | 12,79 | 11,64 | 12,76 | 0,63% | - |
| 11.02.2026 | 12,70 | 12,87 | 12,52 | 12,68 | -1,55% | 230,00 |
| 10.02.2026 | 12,90 | 13,04 | 12,80 | 12,88 | -1,53% | - |
| 09.02.2026 | 12,94 | 13,14 | 12,94 | 13,08 | -0,30% | - |
| 06.02.2026 | 12,95 | 13,14 | 12,84 | 13,12 | 1,23% | - |
| 05.02.2026 | 13,17 | 13,20 | 12,89 | 12,96 | -1,52% | - |
| 04.02.2026 | 13,37 | 13,37 | 13,11 | 13,16 | -1,64% | - |
| 03.02.2026 | 13,07 | 13,42 | 13,07 | 13,38 | 2,29% | 220,00 |
| 02.02.2026 | 12,88 | 13,11 | 12,67 | 13,08 | 1,63% | - |
| 30.01.2026 | 12,72 | 13,02 | 12,72 | 12,87 | -0,23% | - |
| 29.01.2026 | 12,80 | 13,10 | 12,80 | 12,90 | -0,46% | - |
| 28.01.2026 | 12,94 | 13,25 | 12,91 | 12,96 | -1,22% | 252,00 |
| 27.01.2026 | 13,00 | 13,20 | 12,97 | 13,12 | -0,46% | - |
| 26.01.2026 | 13,00 | 13,37 | 13,00 | 13,18 | 0,15% | - |
| 23.01.2026 | 13,02 | 13,35 | 13,02 | 13,16 | -0,30% | - |
| 22.01.2026 | 12,82 | 13,25 | 12,82 | 13,20 | 1,54% | - |
| 21.01.2026 | 13,04 | 13,23 | 12,65 | 13,00 | -1,52% | - |
| 20.01.2026 | 13,08 | 13,27 | 12,96 | 13,20 | -0,45% | - |
| 19.01.2026 | 13,33 | 13,38 | 13,01 | 13,26 | -0,60% | - |
| 16.01.2026 | 13,10 | 13,45 | 13,10 | 13,34 | 0,53% | - |
| 15.01.2026 | 13,16 | 13,56 | 13,16 | 13,27 | -0,52% | - |
| 14.01.2026 | 13,39 | 13,50 | 13,07 | 13,34 | -0,30% | - |
| 13.01.2026 | 13,63 | 13,74 | 13,34 | 13,38 | -1,91% | 2.300,00 |
| 12.01.2026 | 12,96 | 13,65 | 12,96 | 13,64 | 3,96% | 1.736,00 |
| 09.01.2026 | 12,64 | 13,27 | 12,64 | 13,12 | 2,50% | 252,00 |
| 08.01.2026 | 12,36 | 12,85 | 12,36 | 12,80 | 2,07% | - |
| 07.01.2026 | 12,04 | 12,60 | 12,04 | 12,54 | 4,15% | - |
| 06.01.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -1,31% | - |
| 05.01.2026 | 12,26 | 12,54 | 12,05 | 12,20 | -1,93% | - |
| 02.01.2026 | 12,17 | 12,44 | 12,10 | 12,44 | 2,30% | - |
| 30.12.2025 | 12,16 | 12,32 | 12,09 | 12,16 | -1,46% | - |
| 29.12.2025 | 11,76 | 12,43 | 11,76 | 12,34 | 3,52% | 448,00 |
| 23.12.2025 | 11,31 | 11,95 | 11,21 | 11,92 | 5,30% | 175,00 |
| 22.12.2025 | 10,90 | 11,38 | 10,82 | 11,32 | 2,35% | - |
| 19.12.2025 | 11,04 | 11,09 | 11,03 | 11,06 | 0,00% | - |
| 18.12.2025 | 10,91 | 11,21 | 10,82 | 11,06 | 1,28% | - |
| 17.12.2025 | 10,83 | 10,92 | 10,74 | 10,92 | 0,74% | - |
| 16.12.2025 | 10,58 | 10,88 | 10,58 | 10,84 | 0,93% | - |
| 15.12.2025 | 10,64 | 10,83 | 10,64 | 10,74 | -0,74% | 2.869,00 |
| 12.12.2025 | 10,66 | 10,84 | 10,66 | 10,82 | -0,37% | 10.800,00 |
| 11.12.2025 | 10,70 | 10,89 | 10,70 | 10,86 | -0,18% | 302,00 |
| 10.12.2025 | 10,91 | 10,91 | 10,77 | 10,88 | -0,18% | - |
| 09.12.2025 | 10,74 | 10,94 | 10,74 | 10,90 | 0,00% | 800,00 |
| 08.12.2025 | 10,74 | 10,98 | 10,74 | 10,90 | 0,00% | 14,00 |
| 05.12.2025 | 10,87 | 10,97 | 10,80 | 10,90 | 0,37% | 11.273,00 |