64,900€
0,08%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 64,15 | 65,15 | 64,10 | 65,05 | 1,48% | - |
| 04.05.2026 | 64,60 | 65,90 | 64,00 | 64,10 | -0,62% | 28,00 |
| 30.04.2026 | 63,45 | 64,60 | 62,95 | 64,50 | 1,02% | - |
| 29.04.2026 | 64,50 | 64,65 | 63,50 | 63,85 | -1,01% | - |
| 28.04.2026 | 64,15 | 64,70 | 63,95 | 64,50 | 0,47% | 1.291,00 |
| 27.04.2026 | 64,15 | 64,90 | 63,70 | 64,20 | 0,00% | 28,00 |
| 24.04.2026 | 64,55 | 64,80 | 63,60 | 64,20 | -0,54% | 216,00 |
| 23.04.2026 | 65,00 | 65,80 | 63,80 | 64,55 | -1,15% | 375,00 |
| 22.04.2026 | 65,80 | 65,95 | 65,10 | 65,30 | -0,53% | 202,00 |
| 21.04.2026 | 66,50 | 67,25 | 65,50 | 65,65 | -1,13% | 120,00 |
| 20.04.2026 | 67,50 | 67,75 | 66,35 | 66,40 | -2,78% | 28,00 |
| 17.04.2026 | 65,70 | 68,35 | 65,65 | 68,30 | 3,96% | 950,00 |
| 16.04.2026 | 65,00 | 67,45 | 65,00 | 65,70 | 1,15% | 168,00 |
| 15.04.2026 | 65,00 | 65,25 | 64,75 | 64,95 | -0,31% | - |
| 14.04.2026 | 64,80 | 65,55 | 64,70 | 65,15 | 0,39% | 14,00 |
| 13.04.2026 | 64,95 | 65,15 | 64,10 | 64,90 | -0,84% | 100,00 |
| 10.04.2026 | 64,30 | 66,10 | 63,90 | 65,45 | 1,87% | 56,00 |
| 09.04.2026 | 65,40 | 65,45 | 63,45 | 64,25 | -1,83% | - |
| 08.04.2026 | 65,90 | 66,75 | 64,90 | 65,45 | 3,23% | 150,00 |
| 07.04.2026 | 63,70 | 64,60 | 62,60 | 63,40 | -0,63% | 726,00 |
| 02.04.2026 | 62,35 | 64,30 | 62,25 | 63,80 | 0,47% | - |
| 01.04.2026 | 62,50 | 63,95 | 62,50 | 63,50 | 1,84% | 377,00 |
| 31.03.2026 | 61,55 | 62,55 | 61,35 | 62,35 | 1,71% | - |
| 30.03.2026 | 61,45 | 61,95 | 60,70 | 61,30 | 0,00% | - |
| 27.03.2026 | 62,05 | 62,50 | 61,25 | 61,30 | -1,13% | 27,00 |
| 26.03.2026 | 60,85 | 63,00 | 60,50 | 62,00 | 1,47% | - |
| 25.03.2026 | 61,20 | 62,15 | 60,75 | 61,10 | 0,00% | 280,00 |
| 24.03.2026 | 61,30 | 61,55 | 60,30 | 61,10 | -0,49% | - |
| 23.03.2026 | 60,15 | 62,35 | 59,35 | 61,40 | 0,57% | 42,00 |
| 20.03.2026 | 61,65 | 61,95 | 60,60 | 61,05 | -0,97% | 637,00 |
| 19.03.2026 | 62,55 | 62,70 | 61,10 | 61,65 | -1,60% | 25,00 |
| 18.03.2026 | 63,45 | 63,85 | 62,50 | 62,65 | -0,79% | - |
| 17.03.2026 | 63,25 | 63,65 | 62,75 | 63,15 | -0,16% | - |
| 16.03.2026 | 63,75 | 63,85 | 62,75 | 63,25 | -0,32% | 96,00 |
| 13.03.2026 | 64,65 | 64,70 | 63,30 | 63,45 | -1,86% | 2,00 |
| 12.03.2026 | 65,00 | 65,55 | 64,05 | 64,65 | -1,15% | - |
| 11.03.2026 | 66,60 | 66,65 | 65,40 | 65,40 | -1,58% | - |
| 10.03.2026 | 66,60 | 67,75 | 66,35 | 66,45 | -0,45% | - |
| 09.03.2026 | 65,90 | 67,15 | 65,35 | 66,75 | -1,18% | 850,00 |
| 06.03.2026 | 67,85 | 69,05 | 66,80 | 67,55 | -0,15% | 80,00 |
| 05.03.2026 | 68,20 | 68,90 | 67,35 | 67,65 | -1,10% | 3.501,00 |
| 04.03.2026 | 68,10 | 69,60 | 68,00 | 68,40 | -0,07% | 184,00 |
| 03.03.2026 | 69,65 | 69,65 | 68,00 | 68,45 | -2,14% | 216,00 |
| 02.03.2026 | 71,55 | 71,95 | 69,85 | 69,95 | -4,05% | - |
| 27.02.2026 | 72,60 | 73,05 | 72,25 | 72,90 | 0,34% | - |
| 26.02.2026 | 72,25 | 72,65 | 71,30 | 72,65 | 0,48% | 17,00 |
| 25.02.2026 | 71,85 | 72,40 | 71,30 | 72,30 | 0,70% | - |
| 24.02.2026 | 70,70 | 71,85 | 70,65 | 71,80 | 1,56% | - |
| 23.02.2026 | 71,80 | 72,00 | 70,60 | 70,70 | -1,87% | - |
| 20.02.2026 | 71,00 | 72,05 | 70,20 | 72,05 | 1,62% | 120,00 |
| 19.02.2026 | 70,65 | 71,15 | 70,15 | 70,90 | 0,35% | - |
| 18.02.2026 | 69,95 | 70,75 | 69,40 | 70,65 | 1,07% | 20,00 |
| 17.02.2026 | 68,80 | 70,05 | 68,20 | 69,90 | 1,38% | 24,00 |
| 16.02.2026 | 71,85 | 71,90 | 68,70 | 68,95 | -3,90% | 128,00 |
| 13.02.2026 | 71,60 | 72,25 | 71,55 | 71,75 | 0,14% | - |
| 12.02.2026 | 70,80 | 72,20 | 70,35 | 71,65 | 1,42% | - |
| 11.02.2026 | 71,45 | 71,45 | 70,25 | 70,65 | -1,05% | - |
| 10.02.2026 | 69,10 | 71,45 | 69,10 | 71,40 | 3,25% | 116,00 |
| 09.02.2026 | 69,70 | 69,75 | 68,40 | 69,15 | -0,43% | 527,00 |
| 06.02.2026 | 74,55 | 74,65 | 67,30 | 69,45 | -6,72% | 3.785,00 |
| 05.02.2026 | 75,65 | 75,85 | 74,30 | 74,45 | -1,39% | - |
| 04.02.2026 | 73,65 | 76,15 | 73,55 | 75,50 | 2,65% | 169,00 |
| 03.02.2026 | 73,90 | 74,05 | 73,15 | 73,55 | -0,20% | 22,00 |
| 02.02.2026 | 72,35 | 73,90 | 72,25 | 73,70 | 1,10% | - |
| 30.01.2026 | 72,80 | 73,15 | 72,65 | 72,90 | -0,07% | 21,00 |
| 29.01.2026 | 73,55 | 73,75 | 72,55 | 72,95 | -0,61% | 14,00 |
| 28.01.2026 | 73,80 | 73,80 | 73,25 | 73,40 | 0,07% | - |
| 27.01.2026 | 73,70 | 73,70 | 73,00 | 73,35 | -0,20% | 79,00 |
| 26.01.2026 | 75,05 | 75,25 | 73,45 | 73,50 | -2,26% | 133,00 |
| 23.01.2026 | 75,80 | 75,85 | 74,30 | 75,20 | -0,79% | 387,00 |
| 22.01.2026 | 76,95 | 77,30 | 75,70 | 75,80 | -1,37% | - |
| 21.01.2026 | 75,35 | 77,15 | 75,20 | 76,85 | 2,33% | - |
| 20.01.2026 | 76,00 | 76,15 | 74,95 | 75,10 | -1,44% | 63,00 |
| 19.01.2026 | 76,45 | 76,85 | 75,80 | 76,20 | -1,42% | - |
| 16.01.2026 | 78,90 | 78,95 | 77,20 | 77,30 | -1,97% | 14,00 |
| 15.01.2026 | 78,65 | 79,00 | 77,75 | 78,85 | 0,70% | - |
| 14.01.2026 | 77,05 | 78,40 | 76,70 | 78,30 | 1,69% | 91,00 |
| 13.01.2026 | 76,95 | 77,85 | 76,45 | 77,00 | 0,13% | - |
| 12.01.2026 | 77,95 | 77,95 | 76,20 | 76,90 | -1,28% | - |
| 09.01.2026 | 76,80 | 77,95 | 76,75 | 77,90 | 1,50% | - |
| 08.01.2026 | 76,50 | 77,25 | 76,15 | 76,75 | 0,07% | - |
| 07.01.2026 | 76,55 | 77,85 | 76,40 | 76,70 | 0,20% | 196,00 |
| 06.01.2026 | 76,70 | 76,95 | 75,95 | 76,55 | -0,13% | - |
| 05.01.2026 | 75,75 | 76,75 | 75,45 | 76,65 | 1,25% | - |
| 02.01.2026 | 75,75 | 76,40 | 75,55 | 75,70 | -0,53% | 168,00 |
| 30.12.2025 | 75,95 | 76,30 | 75,85 | 76,10 | 0,13% | 33,00 |
| 29.12.2025 | 75,25 | 76,35 | 75,05 | 76,00 | 1,47% | 28,00 |
| 23.12.2025 | 75,15 | 75,45 | 74,30 | 74,90 | -0,20% | - |
| 22.12.2025 | 75,60 | 75,85 | 74,35 | 75,05 | -0,79% | 203,00 |
| 19.12.2025 | 78,15 | 78,35 | 75,60 | 75,65 | -3,20% | 259,00 |
| 18.12.2025 | 75,95 | 78,35 | 75,80 | 78,15 | 3,17% | 228,00 |
| 17.12.2025 | 75,35 | 76,00 | 74,25 | 75,75 | 0,53% | - |
| 16.12.2025 | 74,75 | 75,65 | 74,70 | 75,35 | 0,60% | - |
| 15.12.2025 | 75,75 | 75,80 | 74,80 | 74,90 | -0,99% | - |
| 12.12.2025 | 75,10 | 76,40 | 74,85 | 75,65 | 0,93% | - |
| 11.12.2025 | 74,45 | 75,05 | 73,90 | 74,95 | 0,27% | - |
| 10.12.2025 | 74,95 | 75,15 | 74,30 | 74,75 | -0,27% | - |
| 09.12.2025 | 76,50 | 76,50 | 74,50 | 74,95 | -1,90% | 133,00 |
| 08.12.2025 | 76,25 | 77,30 | 76,25 | 76,40 | 0,13% | - |
| 05.12.2025 | 75,15 | 76,85 | 75,05 | 76,30 | 1,60% | 175,00 |