414,500€
0,31%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 411,20 | 419,10 | 410,60 | 414,50 | 0,31% | 5,00 |
| 02.10.2026 | 409,40 | 414,30 | 406,50 | 413,20 | 1,13% | 42,00 |
| 01.10.2026 | 418,80 | 419,00 | 407,20 | 408,60 | -2,20% | 129,00 |
| 30.09.2026 | 419,10 | 423,30 | 417,30 | 417,80 | -0,05% | 20,00 |
| 29.09.2026 | 420,50 | 423,60 | 416,70 | 418,00 | -0,78% | 62,00 |
| 28.09.2026 | 416,40 | 424,10 | 413,30 | 421,30 | 0,72% | 195,00 |
| 25.09.2026 | 423,50 | 426,50 | 415,80 | 418,30 | -0,99% | 285,00 |
| 24.09.2026 | 416,00 | 432,70 | 416,00 | 422,50 | 1,03% | 196,00 |
| 23.09.2026 | 369,30 | 430,30 | 363,50 | 418,20 | 13,30% | 151,00 |
| 22.09.2026 | 367,70 | 375,90 | 366,80 | 369,10 | -0,83% | 198,00 |
| 21.09.2026 | 371,90 | 374,20 | 365,60 | 372,20 | 0,76% | 62,00 |
| 18.09.2026 | 376,90 | 377,30 | 367,30 | 369,40 | -1,89% | 494,00 |
| 17.09.2026 | 375,30 | 379,90 | 375,10 | 376,50 | 0,61% | 51,00 |
| 16.09.2026 | 373,80 | 376,10 | 368,90 | 374,20 | 0,19% | 88,00 |
| 15.09.2026 | 380,00 | 380,50 | 370,00 | 373,50 | -1,84% | 236,00 |
| 14.09.2026 | 377,50 | 381,50 | 374,60 | 380,50 | -0,29% | 132,00 |
| 11.09.2026 | 372,80 | 383,60 | 372,60 | 381,60 | 2,69% | 233,00 |
| 10.09.2026 | 377,80 | 380,70 | 371,00 | 371,60 | -1,41% | 130,00 |
| 09.09.2026 | 388,90 | 390,30 | 374,30 | 376,90 | -2,94% | 375,00 |
| 08.09.2026 | 393,70 | 395,00 | 388,30 | 388,30 | -1,52% | 138,00 |
| 07.09.2026 | 395,30 | 397,10 | 388,10 | 394,30 | -0,48% | 111,00 |
| 04.09.2026 | 390,80 | 397,30 | 389,30 | 396,20 | 1,51% | 497,00 |
| 03.09.2026 | 399,10 | 399,50 | 386,30 | 390,30 | -2,11% | 52,00 |
| 02.09.2026 | 401,30 | 403,80 | 396,50 | 398,70 | -0,60% | 74,00 |
| 01.09.2026 | 405,00 | 408,60 | 400,20 | 401,10 | -1,01% | 41,00 |
| 31.08.2026 | 410,40 | 413,10 | 404,00 | 405,20 | -1,29% | 60,00 |
| 28.08.2026 | 403,60 | 414,00 | 403,60 | 410,50 | 1,03% | - |
| 27.08.2026 | 409,20 | 409,20 | 401,10 | 406,30 | -0,34% | 117,00 |
| 26.08.2026 | 406,50 | 412,30 | 406,00 | 407,70 | 0,34% | 70,00 |
| 25.08.2026 | 414,70 | 417,20 | 405,20 | 406,30 | -1,88% | - |
| 24.08.2026 | 409,20 | 416,30 | 408,80 | 414,10 | 1,15% | 76,00 |
| 21.08.2026 | 402,30 | 410,80 | 401,50 | 409,40 | 1,92% | 107,00 |
| 20.08.2026 | 403,40 | 405,20 | 401,30 | 401,70 | -2,29% | 64,00 |
| 19.08.2026 | 410,30 | 415,50 | 406,60 | 411,10 | -2,86% | 22,00 |
| 05.05.2026 | 418,70 | 427,70 | 416,80 | 423,20 | 1,20% | 102,00 |
| 04.05.2026 | 426,20 | 429,60 | 417,00 | 418,20 | -1,76% | 148,00 |
| 30.04.2026 | 419,90 | 426,30 | 416,60 | 425,70 | 1,14% | 155,00 |
| 29.04.2026 | 432,10 | 432,70 | 420,00 | 420,90 | -2,32% | 78,00 |
| 28.04.2026 | 434,20 | 438,20 | 430,50 | 430,90 | -2,58% | 76,00 |
| 27.04.2026 | 443,70 | 448,20 | 440,70 | 442,30 | -0,58% | 150,00 |
| 24.04.2026 | 446,40 | 449,30 | 438,30 | 444,90 | -0,27% | - |
| 23.04.2026 | 447,10 | 451,30 | 441,20 | 446,10 | -0,62% | 59,00 |
| 22.04.2026 | 461,90 | 463,00 | 447,40 | 448,90 | -2,12% | 297,00 |
| 21.04.2026 | 465,10 | 471,20 | 458,20 | 458,60 | -1,31% | 14,00 |
| 20.04.2026 | 468,40 | 470,10 | 461,40 | 464,70 | -1,63% | 623,00 |
| 17.04.2026 | 460,70 | 478,20 | 460,10 | 472,40 | 2,72% | 71,00 |
| 16.04.2026 | 461,30 | 467,10 | 459,20 | 459,90 | 0,15% | 250,00 |
| 15.04.2026 | 464,50 | 464,50 | 448,80 | 459,20 | -1,03% | 436,00 |
| 14.04.2026 | 449,10 | 466,50 | 447,80 | 464,00 | 2,81% | 225,00 |
| 13.04.2026 | 456,60 | 460,50 | 447,50 | 451,30 | -2,25% | 185,00 |
| 10.04.2026 | 462,30 | 470,40 | 460,40 | 461,70 | -0,15% | 6,00 |
| 09.04.2026 | 476,90 | 477,70 | 455,80 | 462,40 | -3,43% | 37,00 |
| 08.04.2026 | 466,30 | 480,50 | 465,60 | 478,80 | 6,57% | 135,00 |
| 07.04.2026 | 447,70 | 457,40 | 442,50 | 449,30 | 0,36% | 55,00 |
| 02.04.2026 | 441,70 | 451,40 | 441,70 | 447,70 | -0,67% | 38,00 |
| 01.04.2026 | 449,00 | 453,90 | 443,30 | 450,70 | 0,92% | 66,00 |
| 31.03.2026 | 442,30 | 447,90 | 437,20 | 446,60 | 1,96% | 47,00 |
| 30.03.2026 | 431,30 | 441,60 | 431,30 | 438,00 | 1,62% | 121,00 |
| 27.03.2026 | 439,10 | 439,40 | 430,80 | 431,00 | -1,60% | 28,00 |
| 26.03.2026 | 438,50 | 444,00 | 435,40 | 438,00 | -0,48% | - |
| 25.03.2026 | 443,00 | 446,70 | 437,90 | 440,10 | -0,86% | - |
| 24.03.2026 | 443,30 | 449,70 | 436,00 | 443,90 | -0,56% | - |
| 23.03.2026 | 426,60 | 457,60 | 425,90 | 446,40 | 3,07% | - |
| 20.03.2026 | 440,90 | 446,80 | 429,10 | 433,10 | -2,17% | 131,00 |
| 19.03.2026 | 444,10 | 445,50 | 437,80 | 442,70 | -0,11% | 102,00 |
| 18.03.2026 | 455,70 | 457,50 | 442,60 | 443,20 | -2,01% | 79,00 |
| 17.03.2026 | 456,90 | 457,70 | 450,70 | 452,30 | -1,31% | - |
| 16.03.2026 | 460,10 | 460,70 | 447,30 | 458,30 | 0,48% | 64,00 |
| 13.03.2026 | 470,00 | 471,00 | 451,30 | 456,10 | -2,75% | 55,00 |
| 12.03.2026 | 473,90 | 475,70 | 468,30 | 469,00 | -1,80% | 26,00 |
| 11.03.2026 | 480,30 | 483,10 | 474,40 | 477,60 | -0,13% | 97,00 |
| 10.03.2026 | 479,50 | 487,10 | 475,80 | 478,20 | -0,75% | 126,00 |
| 09.03.2026 | 466,40 | 484,80 | 463,80 | 481,80 | 0,63% | 57,00 |
| 06.03.2026 | 485,60 | 488,80 | 475,40 | 478,80 | -1,07% | 26,00 |
| 05.03.2026 | 482,10 | 487,90 | 476,10 | 484,00 | -0,49% | 47,00 |
| 04.03.2026 | 478,80 | 487,10 | 477,10 | 486,40 | 0,75% | 85,00 |
| 03.03.2026 | 493,50 | 493,90 | 474,20 | 482,80 | -3,23% | 466,00 |
| 02.03.2026 | 506,75 | 507,75 | 489,90 | 498,90 | -2,98% | 794,00 |
| 27.02.2026 | 526,25 | 526,75 | 511,75 | 514,25 | -2,47% | 58,00 |
| 26.02.2026 | 521,00 | 527,75 | 519,50 | 527,25 | 0,96% | 130,00 |
| 25.02.2026 | 532,75 | 537,00 | 520,75 | 522,25 | -2,06% | 66,00 |
| 24.02.2026 | 529,75 | 535,75 | 522,25 | 533,25 | 0,76% | 135,00 |
| 23.02.2026 | 525,00 | 538,75 | 523,75 | 529,25 | 0,57% | 25,00 |
| 20.02.2026 | 503,00 | 529,75 | 502,00 | 526,25 | 4,73% | 30,00 |
| 19.02.2026 | 507,25 | 507,75 | 498,40 | 502,50 | -0,84% | 93,00 |
| 18.02.2026 | 503,50 | 508,00 | 498,70 | 506,75 | 0,65% | 23,00 |
| 17.02.2026 | 495,00 | 505,50 | 493,50 | 503,50 | 1,33% | 175,00 |
| 16.02.2026 | 492,00 | 502,75 | 492,00 | 496,90 | 1,04% | 47,00 |
| 13.02.2026 | 500,50 | 501,50 | 489,80 | 491,80 | -1,80% | - |
| 12.02.2026 | 501,25 | 508,00 | 498,90 | 500,80 | -0,14% | 146,00 |
| 11.02.2026 | 507,25 | 507,75 | 496,50 | 501,50 | -0,99% | 32,00 |
| 10.02.2026 | 505,25 | 512,75 | 496,30 | 506,50 | 0,80% | - |
| 09.02.2026 | 506,25 | 506,75 | 499,50 | 502,50 | -0,69% | 26,00 |
| 06.02.2026 | 504,00 | 507,00 | 496,10 | 506,00 | 0,35% | 14,00 |
| 05.02.2026 | 505,25 | 512,75 | 502,50 | 504,25 | 0,05% | - |
| 04.02.2026 | 495,50 | 506,75 | 495,40 | 504,00 | 1,98% | 15,00 |
| 03.02.2026 | 509,00 | 513,25 | 490,90 | 494,20 | -2,72% | 105,00 |
| 02.02.2026 | 505,25 | 514,00 | 505,25 | 508,00 | -0,44% | 20,00 |
| 30.01.2026 | 509,75 | 515,50 | 507,75 | 510,25 | -0,34% | 69,00 |
| 29.01.2026 | 506,75 | 515,00 | 505,25 | 512,00 | 1,04% | 28,00 |