155,000€
-0,03%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 145,80 | 149,65 | 145,45 | 147,20 | 1,17% | - |
| 04.05.2026 | 156,60 | 156,70 | 145,05 | 145,50 | -6,97% | 872,00 |
| 30.04.2026 | 152,30 | 156,80 | 151,80 | 156,40 | 2,02% | - |
| 29.04.2026 | 155,65 | 155,85 | 152,30 | 153,30 | -1,10% | 14,00 |
| 28.04.2026 | 154,80 | 156,60 | 154,15 | 155,00 | 0,06% | - |
| 27.04.2026 | 155,60 | 157,70 | 154,60 | 154,90 | -0,77% | - |
| 24.04.2026 | 155,70 | 157,35 | 153,35 | 156,10 | 0,42% | - |
| 23.04.2026 | 154,40 | 156,95 | 153,65 | 155,45 | 0,03% | - |
| 22.04.2026 | 158,00 | 158,10 | 154,85 | 155,40 | -0,86% | 58,00 |
| 21.04.2026 | 159,00 | 160,75 | 156,45 | 156,75 | -1,38% | 71,00 |
| 20.04.2026 | 157,60 | 158,95 | 156,30 | 158,95 | -0,25% | - |
| 17.04.2026 | 154,20 | 161,75 | 154,05 | 159,35 | 3,41% | - |
| 16.04.2026 | 155,30 | 156,30 | 153,75 | 154,10 | -0,52% | 17,00 |
| 15.04.2026 | 154,90 | 156,25 | 154,05 | 154,90 | -0,32% | 598,00 |
| 14.04.2026 | 152,50 | 155,55 | 152,50 | 155,40 | 1,60% | 13,00 |
| 13.04.2026 | 150,40 | 152,95 | 149,35 | 152,95 | 0,49% | - |
| 10.04.2026 | 150,70 | 153,40 | 150,30 | 152,20 | 1,00% | 64,00 |
| 09.04.2026 | 152,00 | 153,20 | 150,20 | 150,70 | -1,37% | - |
| 08.04.2026 | 145,35 | 152,95 | 143,75 | 152,80 | 9,18% | 26,00 |
| 07.04.2026 | 141,50 | 143,15 | 136,85 | 139,95 | -1,30% | 17,00 |
| 02.04.2026 | 141,95 | 143,20 | 140,15 | 141,80 | -2,38% | 70,00 |
| 01.04.2026 | 143,00 | 146,35 | 142,90 | 145,25 | 1,82% | - |
| 31.03.2026 | 139,00 | 142,95 | 138,30 | 142,65 | 2,00% | 399,00 |
| 30.03.2026 | 140,10 | 141,85 | 139,05 | 139,85 | -0,07% | 14,00 |
| 27.03.2026 | 146,30 | 146,40 | 139,75 | 139,95 | -4,08% | - |
| 26.03.2026 | 149,35 | 149,55 | 138,60 | 145,90 | -3,70% | 810,00 |
| 25.03.2026 | 150,40 | 151,50 | 147,25 | 151,50 | 0,83% | 969,00 |
| 24.03.2026 | 148,40 | 150,75 | 145,95 | 150,25 | 0,67% | - |
| 23.03.2026 | 141,00 | 150,25 | 139,70 | 149,25 | 4,44% | 15,00 |
| 20.03.2026 | 145,30 | 146,95 | 141,95 | 142,90 | -1,75% | - |
| 19.03.2026 | 146,75 | 148,30 | 144,05 | 145,45 | -0,82% | 140,00 |
| 18.03.2026 | 150,50 | 152,05 | 146,55 | 146,65 | -1,81% | - |
| 17.03.2026 | 147,80 | 150,20 | 146,60 | 149,35 | 0,44% | - |
| 16.03.2026 | 150,80 | 151,10 | 148,35 | 148,70 | -0,60% | 683,00 |
| 13.03.2026 | 148,50 | 150,65 | 146,40 | 149,60 | 0,77% | - |
| 12.03.2026 | 153,45 | 155,35 | 146,30 | 148,45 | -4,13% | - |
| 11.03.2026 | 156,85 | 158,15 | 154,45 | 154,85 | -1,96% | 38,00 |
| 10.03.2026 | 154,10 | 159,55 | 153,90 | 157,95 | 2,23% | 140,00 |
| 09.03.2026 | 154,40 | 155,55 | 151,35 | 154,50 | -2,86% | 84,00 |
| 06.03.2026 | 160,00 | 160,40 | 155,65 | 159,05 | -0,16% | 51,00 |
| 05.03.2026 | 157,60 | 159,95 | 156,40 | 159,30 | 0,22% | - |
| 04.03.2026 | 157,60 | 159,05 | 155,50 | 158,95 | 0,09% | - |
| 03.03.2026 | 162,50 | 162,70 | 155,10 | 158,80 | -3,17% | 226,00 |
| 02.03.2026 | 164,10 | 165,65 | 161,75 | 164,00 | -1,97% | 15,00 |
| 27.02.2026 | 168,00 | 168,80 | 165,70 | 167,30 | -0,48% | - |
| 26.02.2026 | 166,80 | 168,45 | 165,40 | 168,10 | 0,66% | - |
| 25.02.2026 | 168,60 | 169,35 | 166,25 | 167,00 | -0,89% | 14,00 |
| 24.02.2026 | 166,50 | 169,15 | 165,95 | 168,50 | 1,11% | 772,00 |
| 23.02.2026 | 168,70 | 171,90 | 166,05 | 166,65 | -1,62% | 830,00 |
| 20.02.2026 | 169,30 | 170,10 | 167,45 | 169,40 | 0,12% | 1.963,00 |
| 19.02.2026 | 170,30 | 170,40 | 168,05 | 169,20 | -0,65% | - |
| 18.02.2026 | 168,60 | 170,55 | 166,75 | 170,30 | 1,13% | - |
| 17.02.2026 | 167,80 | 168,75 | 166,35 | 168,40 | 0,09% | - |
| 16.02.2026 | 169,50 | 170,85 | 167,95 | 168,25 | -0,71% | 14,00 |
| 13.02.2026 | 168,30 | 172,25 | 166,40 | 169,45 | 0,59% | - |
| 12.02.2026 | 169,70 | 170,80 | 167,20 | 168,45 | -0,88% | 58,00 |
| 11.02.2026 | 172,80 | 172,90 | 167,80 | 169,95 | -1,62% | - |
| 10.02.2026 | 168,50 | 174,90 | 168,50 | 172,75 | 2,34% | - |
| 09.02.2026 | 170,80 | 170,80 | 167,60 | 168,80 | -0,97% | - |
| 06.02.2026 | 168,80 | 170,45 | 166,65 | 170,45 | 1,01% | 14,00 |
| 05.02.2026 | 171,20 | 171,40 | 168,35 | 168,75 | -1,08% | 1.599,00 |
| 04.02.2026 | 168,60 | 170,95 | 166,00 | 170,60 | 1,31% | - |
| 03.02.2026 | 170,30 | 171,25 | 167,25 | 168,40 | -0,44% | - |
| 02.02.2026 | 165,60 | 170,40 | 165,40 | 169,15 | 0,68% | - |
| 30.01.2026 | 170,40 | 171,20 | 167,45 | 168,00 | -1,64% | 22,00 |
| 29.01.2026 | 173,10 | 173,95 | 168,85 | 170,80 | -0,99% | 253,00 |
| 28.01.2026 | 174,50 | 174,70 | 171,90 | 172,50 | -0,40% | 42,00 |
| 27.01.2026 | 175,70 | 176,40 | 173,10 | 173,20 | -1,25% | - |
| 26.01.2026 | 174,25 | 175,75 | 172,60 | 175,40 | 0,63% | - |
| 23.01.2026 | 173,00 | 174,65 | 171,90 | 174,30 | 0,75% | - |
| 22.01.2026 | 169,85 | 173,15 | 169,15 | 173,00 | 2,03% | 81,00 |
| 21.01.2026 | 170,10 | 172,30 | 167,15 | 169,55 | -0,06% | 15,00 |
| 20.01.2026 | 171,00 | 171,45 | 168,60 | 169,65 | -1,25% | - |
| 19.01.2026 | 173,60 | 175,10 | 171,50 | 171,80 | -2,50% | 360,00 |
| 16.01.2026 | 177,90 | 178,20 | 175,30 | 176,20 | -0,93% | 124,00 |
| 15.01.2026 | 175,65 | 178,90 | 174,65 | 177,85 | 1,48% | 110,00 |
| 14.01.2026 | 171,35 | 175,95 | 170,80 | 175,25 | 2,25% | 43,00 |
| 13.01.2026 | 171,95 | 172,10 | 166,95 | 171,40 | -0,29% | 125,00 |
| 12.01.2026 | 174,40 | 174,50 | 170,85 | 171,90 | -1,46% | - |
| 09.01.2026 | 171,90 | 175,00 | 171,45 | 174,45 | 1,45% | 325,00 |
| 08.01.2026 | 168,75 | 171,95 | 168,75 | 171,95 | 1,57% | 103,00 |
| 07.01.2026 | 171,75 | 172,50 | 168,30 | 169,30 | -1,48% | 14,00 |
| 06.01.2026 | 174,45 | 174,55 | 168,90 | 171,85 | -1,41% | 725,00 |
| 05.01.2026 | 174,30 | 174,50 | 170,75 | 174,30 | 0,35% | 84,00 |
| 02.01.2026 | 175,00 | 175,30 | 171,65 | 173,70 | -0,66% | 14,00 |
| 30.12.2025 | 173,50 | 174,90 | 172,80 | 174,85 | 0,72% | - |
| 29.12.2025 | 172,95 | 174,25 | 172,00 | 173,60 | -0,17% | - |
| 23.12.2025 | 173,50 | 173,95 | 172,20 | 173,90 | 0,14% | - |
| 22.12.2025 | 172,20 | 173,65 | 170,40 | 173,65 | 0,81% | 15,00 |
| 19.12.2025 | 169,70 | 172,45 | 169,40 | 172,25 | 1,65% | - |
| 18.12.2025 | 172,10 | 172,60 | 168,10 | 169,45 | -1,37% | - |
| 17.12.2025 | 173,60 | 173,90 | 169,85 | 171,80 | -0,92% | - |
| 16.12.2025 | 170,20 | 173,75 | 170,10 | 173,40 | 1,46% | - |
| 15.12.2025 | 172,60 | 172,75 | 170,10 | 170,90 | -0,67% | 45,00 |
| 12.12.2025 | 170,70 | 172,45 | 169,35 | 172,05 | 1,00% | - |
| 11.12.2025 | 168,50 | 171,30 | 168,20 | 170,35 | 0,53% | 2.325,00 |
| 10.12.2025 | 169,20 | 170,30 | 168,00 | 169,45 | 0,06% | - |
| 09.12.2025 | 175,00 | 175,50 | 169,25 | 169,35 | -3,23% | - |
| 08.12.2025 | 172,30 | 177,00 | 172,10 | 175,00 | 1,48% | 14,00 |
| 05.12.2025 | 171,90 | 173,25 | 171,50 | 172,45 | 0,44% | 145,00 |