127,850€
0,20%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 127,50 | 129,60 | 126,85 | 127,85 | 0,20% | - |
| 05.10.2026 | 125,05 | 128,20 | 124,85 | 127,60 | 1,67% | - |
| 02.10.2026 | 125,95 | 126,35 | 123,65 | 125,50 | -0,08% | 520,00 |
| 01.10.2026 | 128,95 | 129,60 | 125,20 | 125,60 | -2,41% | - |
| 30.09.2026 | 130,10 | 131,55 | 128,60 | 128,70 | -0,73% | - |
| 29.09.2026 | 128,40 | 131,30 | 127,50 | 129,65 | -1,22% | 13,00 |
| 28.09.2026 | 131,30 | 133,70 | 130,85 | 131,25 | -0,53% | 220,00 |
| 25.09.2026 | 131,90 | 132,20 | 128,75 | 131,95 | 0,23% | 84,00 |
| 24.09.2026 | 134,05 | 135,40 | 130,90 | 131,65 | -3,48% | 1.444,00 |
| 23.09.2026 | 133,30 | 136,80 | 131,20 | 136,40 | 2,29% | 985,00 |
| 22.09.2026 | 136,60 | 136,70 | 131,40 | 133,35 | -2,41% | 688,00 |
| 21.09.2026 | 138,55 | 141,15 | 134,80 | 136,65 | -0,80% | 132,00 |
| 18.09.2026 | 143,70 | 143,80 | 136,55 | 137,75 | -4,11% | 89,00 |
| 17.09.2026 | 143,80 | 145,90 | 142,70 | 143,65 | 0,28% | - |
| 16.09.2026 | 148,40 | 148,60 | 142,65 | 143,25 | -3,31% | - |
| 15.09.2026 | 149,50 | 149,60 | 147,60 | 148,15 | -1,00% | - |
| 14.09.2026 | 145,60 | 150,15 | 145,30 | 149,65 | 2,39% | 13,00 |
| 11.09.2026 | 150,30 | 151,35 | 145,80 | 146,15 | -2,40% | - |
| 10.09.2026 | 151,15 | 151,50 | 149,70 | 149,75 | -0,93% | - |
| 09.09.2026 | 151,80 | 153,75 | 150,25 | 151,15 | -0,33% | 1.000,00 |
| 08.09.2026 | 151,10 | 153,70 | 150,25 | 151,65 | 0,07% | 81,00 |
| 07.09.2026 | 152,10 | 152,55 | 151,30 | 151,55 | -0,46% | 22,00 |
| 04.09.2026 | 153,80 | 155,15 | 151,75 | 152,25 | -0,98% | - |
| 03.09.2026 | 151,20 | 154,25 | 150,05 | 153,75 | 1,72% | - |
| 02.09.2026 | 154,85 | 155,15 | 150,90 | 151,15 | -2,39% | - |
| 01.09.2026 | 155,00 | 156,85 | 154,35 | 154,85 | 0,06% | - |
| 31.08.2026 | 153,85 | 156,00 | 153,80 | 154,75 | 0,58% | 506,00 |
| 28.08.2026 | 152,30 | 154,60 | 152,30 | 153,85 | 1,05% | - |
| 27.08.2026 | 153,00 | 153,00 | 150,85 | 152,25 | -0,07% | - |
| 26.08.2026 | 152,10 | 153,85 | 151,45 | 152,35 | 0,20% | - |
| 25.08.2026 | 153,70 | 155,05 | 150,55 | 152,05 | -0,85% | 790,00 |
| 24.08.2026 | 152,70 | 154,70 | 151,75 | 153,35 | 0,26% | - |
| 21.08.2026 | 153,40 | 153,70 | 152,30 | 152,95 | 0,00% | 14,00 |
| 20.08.2026 | 152,90 | 153,70 | 152,10 | 152,95 | -0,46% | 135,00 |
| 19.08.2026 | 152,55 | 154,05 | 150,80 | 153,65 | 4,38% | - |
| 05.05.2026 | 145,80 | 149,65 | 145,45 | 147,20 | 1,17% | - |
| 04.05.2026 | 156,60 | 156,70 | 145,05 | 145,50 | -6,97% | 872,00 |
| 30.04.2026 | 152,30 | 156,80 | 151,80 | 156,40 | 2,02% | - |
| 29.04.2026 | 155,65 | 155,85 | 152,30 | 153,30 | -1,10% | 14,00 |
| 28.04.2026 | 154,80 | 156,60 | 154,15 | 155,00 | 0,06% | - |
| 27.04.2026 | 155,60 | 157,70 | 154,60 | 154,90 | -0,77% | - |
| 24.04.2026 | 155,70 | 157,35 | 153,35 | 156,10 | 0,42% | - |
| 23.04.2026 | 154,40 | 156,95 | 153,65 | 155,45 | 0,03% | - |
| 22.04.2026 | 158,00 | 158,10 | 154,85 | 155,40 | -0,86% | 58,00 |
| 21.04.2026 | 159,00 | 160,75 | 156,45 | 156,75 | -1,38% | 71,00 |
| 20.04.2026 | 157,60 | 158,95 | 156,30 | 158,95 | -0,25% | - |
| 17.04.2026 | 154,20 | 161,75 | 154,05 | 159,35 | 3,41% | - |
| 16.04.2026 | 155,30 | 156,30 | 153,75 | 154,10 | -0,52% | 17,00 |
| 15.04.2026 | 154,90 | 156,25 | 154,05 | 154,90 | -0,32% | 598,00 |
| 14.04.2026 | 152,50 | 155,55 | 152,50 | 155,40 | 1,60% | 13,00 |
| 13.04.2026 | 150,40 | 152,95 | 149,35 | 152,95 | 0,49% | - |
| 10.04.2026 | 150,70 | 153,40 | 150,30 | 152,20 | 1,00% | 64,00 |
| 09.04.2026 | 152,00 | 153,20 | 150,20 | 150,70 | -1,37% | - |
| 08.04.2026 | 145,35 | 152,95 | 143,75 | 152,80 | 9,18% | 26,00 |
| 07.04.2026 | 141,50 | 143,15 | 136,85 | 139,95 | -1,30% | 17,00 |
| 02.04.2026 | 141,95 | 143,20 | 140,15 | 141,80 | -2,38% | 70,00 |
| 01.04.2026 | 143,00 | 146,35 | 142,90 | 145,25 | 1,82% | - |
| 31.03.2026 | 139,00 | 142,95 | 138,30 | 142,65 | 2,00% | 399,00 |
| 30.03.2026 | 140,10 | 141,85 | 139,05 | 139,85 | -0,07% | 14,00 |
| 27.03.2026 | 146,30 | 146,40 | 139,75 | 139,95 | -4,08% | - |
| 26.03.2026 | 149,35 | 149,55 | 138,60 | 145,90 | -3,70% | 810,00 |
| 25.03.2026 | 150,40 | 151,50 | 147,25 | 151,50 | 0,83% | 969,00 |
| 24.03.2026 | 148,40 | 150,75 | 145,95 | 150,25 | 0,67% | - |
| 23.03.2026 | 141,00 | 150,25 | 139,70 | 149,25 | 4,44% | 15,00 |
| 20.03.2026 | 145,30 | 146,95 | 141,95 | 142,90 | -1,75% | - |
| 19.03.2026 | 146,75 | 148,30 | 144,05 | 145,45 | -0,82% | 140,00 |
| 18.03.2026 | 150,50 | 152,05 | 146,55 | 146,65 | -1,81% | - |
| 17.03.2026 | 147,80 | 150,20 | 146,60 | 149,35 | 0,44% | - |
| 16.03.2026 | 150,80 | 151,10 | 148,35 | 148,70 | -0,60% | 683,00 |
| 13.03.2026 | 148,50 | 150,65 | 146,40 | 149,60 | 0,77% | - |
| 12.03.2026 | 153,45 | 155,35 | 146,30 | 148,45 | -4,13% | - |
| 11.03.2026 | 156,85 | 158,15 | 154,45 | 154,85 | -1,96% | 38,00 |
| 10.03.2026 | 154,10 | 159,55 | 153,90 | 157,95 | 2,23% | 140,00 |
| 09.03.2026 | 154,40 | 155,55 | 151,35 | 154,50 | -2,86% | 84,00 |
| 06.03.2026 | 160,00 | 160,40 | 155,65 | 159,05 | -0,16% | 51,00 |
| 05.03.2026 | 157,60 | 159,95 | 156,40 | 159,30 | 0,22% | - |
| 04.03.2026 | 157,60 | 159,05 | 155,50 | 158,95 | 0,09% | - |
| 03.03.2026 | 162,50 | 162,70 | 155,10 | 158,80 | -3,17% | 226,00 |
| 02.03.2026 | 164,10 | 165,65 | 161,75 | 164,00 | -1,97% | 15,00 |
| 27.02.2026 | 168,00 | 168,80 | 165,70 | 167,30 | -0,48% | - |
| 26.02.2026 | 166,80 | 168,45 | 165,40 | 168,10 | 0,66% | - |
| 25.02.2026 | 168,60 | 169,35 | 166,25 | 167,00 | -0,89% | 14,00 |
| 24.02.2026 | 166,50 | 169,15 | 165,95 | 168,50 | 1,11% | 772,00 |
| 23.02.2026 | 168,70 | 171,90 | 166,05 | 166,65 | -1,62% | 830,00 |
| 20.02.2026 | 169,30 | 170,10 | 167,45 | 169,40 | 0,12% | 1.963,00 |
| 19.02.2026 | 170,30 | 170,40 | 168,05 | 169,20 | -0,65% | - |
| 18.02.2026 | 168,60 | 170,55 | 166,75 | 170,30 | 1,13% | - |
| 17.02.2026 | 167,80 | 168,75 | 166,35 | 168,40 | 0,09% | - |
| 16.02.2026 | 169,50 | 170,85 | 167,95 | 168,25 | -0,71% | 14,00 |
| 13.02.2026 | 168,30 | 172,25 | 166,40 | 169,45 | 0,59% | - |
| 12.02.2026 | 169,70 | 170,80 | 167,20 | 168,45 | -0,88% | 58,00 |
| 11.02.2026 | 172,80 | 172,90 | 167,80 | 169,95 | -1,62% | - |
| 10.02.2026 | 168,50 | 174,90 | 168,50 | 172,75 | 2,34% | - |
| 09.02.2026 | 170,80 | 170,80 | 167,60 | 168,80 | -0,97% | - |
| 06.02.2026 | 168,80 | 170,45 | 166,65 | 170,45 | 1,01% | 14,00 |
| 05.02.2026 | 171,20 | 171,40 | 168,35 | 168,75 | -1,08% | 1.599,00 |
| 04.02.2026 | 168,60 | 170,95 | 166,00 | 170,60 | 1,31% | - |
| 03.02.2026 | 170,30 | 171,25 | 167,25 | 168,40 | -0,44% | - |
| 02.02.2026 | 165,60 | 170,40 | 165,40 | 169,15 | 0,68% | - |
| 30.01.2026 | 170,40 | 171,20 | 167,45 | 168,00 | -1,64% | 22,00 |