131,225€
0,08%
Echtzeit-Aktienkurs Legrand S.A.
Bid:
Ask:
Aktienkurse zur Legrand S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 130,65 | 131,23 | 130,65 | 131,23 | 2,46% | - |
| 20.10.2026 | 130,38 | 130,48 | 125,53 | 128,08 | -2,33% | 5.041,00 |
| 19.10.2026 | 133,68 | 133,98 | 129,23 | 131,13 | -1,52% | 529,00 |
| 16.10.2026 | 135,63 | 137,18 | 132,30 | 133,15 | -0,78% | 95,00 |
| 15.10.2026 | 134,05 | 134,20 | 134,05 | 134,20 | -0,48% | - |
| 14.10.2026 | 137,65 | 139,55 | 134,75 | 134,85 | -2,11% | 513,00 |
| 13.10.2026 | 137,27 | 139,77 | 137,20 | 137,75 | -1,20% | 934,00 |
| 12.10.2026 | 139,58 | 140,40 | 138,90 | 139,43 | 0,16% | 43,00 |
| 09.10.2026 | 138,93 | 140,25 | 136,83 | 139,20 | 0,85% | 925,00 |
| 08.10.2026 | 141,13 | 141,13 | 137,70 | 138,02 | -2,49% | 372,00 |
| 07.10.2026 | 147,58 | 147,60 | 141,23 | 141,55 | -4,16% | 793,00 |
| 06.10.2026 | 143,60 | 148,45 | 143,43 | 147,70 | 2,89% | 768,00 |
| 05.10.2026 | 145,58 | 145,73 | 140,27 | 143,55 | -1,44% | 275,00 |
| 02.10.2026 | 141,48 | 146,20 | 140,98 | 145,65 | 3,78% | 532,00 |
| 01.10.2026 | 142,80 | 143,52 | 139,52 | 140,35 | -0,50% | 1.322,00 |
| 30.09.2026 | 144,55 | 144,68 | 140,95 | 141,05 | -1,69% | 50,00 |
| 29.09.2026 | 140,27 | 145,68 | 140,27 | 143,48 | 1,74% | 2.981,00 |
| 28.09.2026 | 134,70 | 142,02 | 133,55 | 141,02 | 3,96% | 1.633,00 |
| 25.09.2026 | 135,73 | 138,00 | 133,83 | 135,65 | 0,33% | 330,00 |
| 24.09.2026 | 137,83 | 138,58 | 133,98 | 135,20 | -2,05% | 180,00 |
| 23.09.2026 | 141,02 | 142,10 | 137,33 | 138,02 | -1,99% | 200,00 |
| 22.09.2026 | 139,33 | 141,80 | 138,85 | 140,83 | 1,15% | 87,00 |
| 21.09.2026 | 136,77 | 140,13 | 136,77 | 139,23 | 2,47% | 13,00 |
| 18.09.2026 | 136,33 | 137,68 | 135,38 | 135,88 | -0,07% | 271,00 |
| 17.09.2026 | 135,83 | 137,68 | 135,35 | 135,98 | 0,68% | 116,00 |
| 16.09.2026 | 133,73 | 136,13 | 133,63 | 135,05 | 1,50% | 28,00 |
| 15.09.2026 | 132,58 | 134,93 | 131,85 | 133,05 | 0,36% | 70,00 |
| 14.09.2026 | 141,48 | 141,58 | 132,00 | 132,58 | -6,69% | 693,00 |
| 11.09.2026 | 139,98 | 142,33 | 138,68 | 142,08 | 2,08% | 371,00 |
| 10.09.2026 | 140,88 | 141,43 | 138,10 | 139,18 | -0,77% | - |
| 09.09.2026 | 145,90 | 146,10 | 139,40 | 140,25 | -3,59% | 857,00 |
| 08.09.2026 | 144,60 | 146,38 | 143,52 | 145,48 | 0,61% | 173,00 |
| 07.09.2026 | 140,95 | 144,73 | 140,85 | 144,60 | 2,59% | 407,00 |
| 04.09.2026 | 136,77 | 142,73 | 136,48 | 140,95 | 3,30% | 785,00 |
| 03.09.2026 | 136,40 | 138,77 | 135,20 | 136,45 | -0,76% | 542,00 |
| 02.09.2026 | 134,13 | 138,43 | 133,55 | 137,50 | 2,67% | 409,00 |
| 01.09.2026 | 137,08 | 137,70 | 133,77 | 133,93 | -1,65% | 452,00 |
| 31.08.2026 | 139,55 | 139,88 | 136,00 | 136,18 | -2,30% | 230,00 |
| 28.08.2026 | 137,48 | 141,70 | 137,38 | 139,38 | 2,01% | - |
| 27.08.2026 | 138,48 | 139,83 | 135,55 | 136,63 | -0,44% | 2.626,00 |
| 26.08.2026 | 136,80 | 138,80 | 136,05 | 137,23 | 0,44% | 70,00 |
| 25.08.2026 | 133,73 | 137,13 | 133,68 | 136,63 | 2,55% | 61,00 |
| 24.08.2026 | 134,68 | 135,00 | 131,68 | 133,23 | -1,06% | 608,00 |
| 21.08.2026 | 134,95 | 136,77 | 134,40 | 134,65 | 0,20% | 99,00 |
| 20.08.2026 | 134,15 | 135,25 | 134,05 | 134,38 | -0,19% | - |
| 19.08.2026 | 135,00 | 137,25 | 134,10 | 134,63 | -13,66% | 10,00 |
| 05.05.2026 | 151,52 | 156,08 | 151,15 | 155,93 | 3,14% | 80,00 |
| 04.05.2026 | 152,30 | 153,58 | 150,50 | 151,18 | -0,53% | 249,00 |
| 30.04.2026 | 148,18 | 152,35 | 146,38 | 151,98 | 2,05% | 951,00 |
| 29.04.2026 | 148,15 | 150,15 | 147,88 | 148,93 | 0,86% | 14,00 |
| 28.04.2026 | 150,52 | 150,93 | 147,00 | 147,65 | -1,96% | 136,00 |
| 27.04.2026 | 152,48 | 153,70 | 149,45 | 150,60 | -1,62% | - |
| 24.04.2026 | 149,83 | 153,52 | 148,80 | 153,08 | 2,19% | - |
| 23.04.2026 | 148,58 | 151,65 | 146,98 | 149,80 | 0,17% | 760,00 |
| 22.04.2026 | 150,30 | 153,27 | 148,65 | 149,55 | 2,05% | 2.342,00 |
| 21.04.2026 | 149,00 | 150,45 | 146,40 | 146,55 | -1,51% | 39,00 |
| 20.04.2026 | 149,15 | 150,30 | 148,05 | 148,80 | -1,38% | 2.400,00 |
| 17.04.2026 | 147,45 | 151,43 | 146,58 | 150,88 | 2,50% | 69,00 |
| 16.04.2026 | 148,38 | 149,43 | 146,85 | 147,20 | -0,41% | 8.182,00 |
| 15.04.2026 | 148,77 | 149,18 | 147,25 | 147,80 | -1,00% | 333,00 |
| 14.04.2026 | 148,02 | 150,65 | 147,52 | 149,30 | 1,31% | 2.454,00 |
| 13.04.2026 | 145,95 | 148,00 | 145,60 | 147,38 | -0,82% | 11.184,00 |
| 10.04.2026 | 147,73 | 150,23 | 147,00 | 148,60 | 0,63% | 63,00 |
| 09.04.2026 | 146,98 | 148,15 | 145,88 | 147,68 | -0,03% | 578,00 |
| 08.04.2026 | 142,88 | 149,30 | 142,88 | 147,73 | 7,53% | 245,00 |
| 07.04.2026 | 135,98 | 138,27 | 134,70 | 137,38 | 0,71% | 34,00 |
| 02.04.2026 | 135,77 | 137,00 | 132,45 | 136,40 | -1,59% | 147,00 |
| 01.04.2026 | 133,23 | 139,02 | 132,65 | 138,60 | 4,00% | 334,00 |
| 31.03.2026 | 130,63 | 134,00 | 129,45 | 133,27 | 3,13% | 693,00 |
| 30.03.2026 | 127,78 | 130,58 | 127,73 | 129,23 | 1,29% | 110,00 |
| 27.03.2026 | 133,52 | 133,63 | 127,48 | 127,58 | -4,10% | 4,00 |
| 26.03.2026 | 138,00 | 138,33 | 132,23 | 133,02 | -4,13% | 214,00 |
| 25.03.2026 | 136,83 | 141,10 | 136,38 | 138,75 | 1,44% | 142,00 |
| 24.03.2026 | 134,43 | 137,23 | 133,08 | 136,77 | 0,92% | - |
| 23.03.2026 | 129,18 | 137,27 | 127,80 | 135,52 | 3,53% | 1.126,00 |
| 20.03.2026 | 135,85 | 137,08 | 130,20 | 130,90 | -3,80% | 316,00 |
| 19.03.2026 | 138,13 | 138,52 | 133,38 | 136,08 | -1,39% | 317,00 |
| 18.03.2026 | 138,90 | 144,08 | 137,95 | 138,00 | 0,22% | 1.200,00 |
| 17.03.2026 | 136,77 | 139,75 | 136,55 | 137,70 | 0,00% | 3,00 |
| 16.03.2026 | 137,43 | 138,65 | 135,70 | 137,70 | 1,03% | 15,00 |
| 13.03.2026 | 138,23 | 139,13 | 136,08 | 136,30 | -1,36% | 298,00 |
| 12.03.2026 | 137,52 | 140,10 | 136,50 | 138,18 | -0,47% | - |
| 11.03.2026 | 139,73 | 140,05 | 137,45 | 138,83 | -0,41% | 383,00 |
| 10.03.2026 | 137,18 | 141,55 | 136,98 | 139,40 | 1,27% | 413,00 |
| 09.03.2026 | 134,08 | 138,43 | 131,43 | 137,65 | -0,16% | 443,00 |
| 06.03.2026 | 138,33 | 139,73 | 135,08 | 137,88 | 0,24% | 156,00 |
| 05.03.2026 | 140,88 | 142,05 | 136,52 | 137,55 | -3,10% | 39,00 |
| 04.03.2026 | 141,73 | 144,60 | 140,00 | 141,95 | -0,53% | 346,00 |
| 03.03.2026 | 149,30 | 149,38 | 141,48 | 142,70 | -5,26% | 915,00 |
| 02.03.2026 | 150,70 | 151,27 | 147,80 | 150,63 | -1,63% | 80,00 |
| 27.02.2026 | 153,95 | 155,05 | 152,77 | 153,13 | -0,62% | 1.250,00 |
| 26.02.2026 | 154,68 | 156,80 | 152,13 | 154,08 | -0,58% | 270,00 |
| 25.02.2026 | 154,43 | 157,40 | 154,43 | 154,98 | 0,29% | 324,00 |
| 24.02.2026 | 152,40 | 154,95 | 151,73 | 154,52 | 0,23% | 1.182,00 |
| 23.02.2026 | 153,43 | 155,05 | 152,40 | 154,18 | -0,06% | 41,00 |
| 20.02.2026 | 151,88 | 154,33 | 149,58 | 154,27 | 1,75% | 3.955,00 |
| 19.02.2026 | 150,27 | 151,65 | 148,30 | 151,63 | 0,90% | - |
| 18.02.2026 | 150,23 | 151,30 | 149,02 | 150,27 | 0,18% | 190,00 |
| 17.02.2026 | 150,63 | 150,68 | 147,25 | 150,00 | -0,74% | 3.143,00 |
| 16.02.2026 | 149,33 | 151,60 | 149,18 | 151,13 | 1,29% | 116,00 |