18,560€
0,76%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 18,77 | 18,94 | 18,75 | 18,93 | 0,91% | - |
| 04.05.2026 | 19,10 | 19,19 | 18,70 | 18,76 | -1,68% | - |
| 30.04.2026 | 18,60 | 19,11 | 18,56 | 19,08 | 1,81% | 1.120,00 |
| 29.04.2026 | 19,19 | 19,19 | 18,70 | 18,74 | -2,14% | 15,00 |
| 28.04.2026 | 19,15 | 19,32 | 19,13 | 19,15 | 0,00% | - |
| 27.04.2026 | 19,34 | 19,36 | 19,14 | 19,15 | -1,34% | - |
| 24.04.2026 | 19,31 | 19,61 | 19,23 | 19,41 | 0,73% | - |
| 23.04.2026 | 19,36 | 19,47 | 19,06 | 19,27 | -0,87% | 4.379,00 |
| 22.04.2026 | 19,48 | 19,65 | 19,38 | 19,44 | 0,41% | - |
| 21.04.2026 | 19,53 | 19,65 | 19,32 | 19,36 | -0,77% | - |
| 20.04.2026 | 19,37 | 19,65 | 19,33 | 19,51 | -0,26% | 2.200,00 |
| 17.04.2026 | 19,56 | 19,60 | 19,27 | 19,56 | 0,00% | 16,00 |
| 16.04.2026 | 19,53 | 19,85 | 19,51 | 19,56 | 0,36% | - |
| 15.04.2026 | 19,42 | 19,52 | 19,34 | 19,49 | 0,26% | - |
| 14.04.2026 | 19,47 | 19,52 | 19,35 | 19,44 | -0,41% | - |
| 13.04.2026 | 19,44 | 19,61 | 19,40 | 19,52 | -0,66% | - |
| 10.04.2026 | 19,85 | 19,86 | 19,61 | 19,65 | -1,06% | - |
| 09.04.2026 | 19,48 | 19,92 | 19,45 | 19,86 | 1,59% | - |
| 08.04.2026 | 20,12 | 20,16 | 19,21 | 19,55 | -0,31% | 66,00 |
| 07.04.2026 | 19,37 | 19,77 | 19,37 | 19,61 | 1,13% | 15,00 |
| 02.04.2026 | 18,70 | 19,39 | 18,66 | 19,39 | 1,73% | - |
| 01.04.2026 | 19,04 | 19,25 | 18,72 | 19,06 | 1,22% | 4.621,00 |
| 31.03.2026 | 18,41 | 18,87 | 18,14 | 18,83 | 5,43% | 618,00 |
| 30.03.2026 | 17,51 | 17,97 | 17,51 | 17,86 | 2,17% | - |
| 27.03.2026 | 17,88 | 17,88 | 17,48 | 17,48 | -1,80% | 120,00 |
| 26.03.2026 | 17,58 | 17,98 | 17,52 | 17,80 | 0,62% | - |
| 25.03.2026 | 17,62 | 17,79 | 17,61 | 17,69 | 0,23% | - |
| 24.03.2026 | 17,36 | 17,71 | 17,34 | 17,65 | 1,38% | - |
| 23.03.2026 | 16,78 | 17,56 | 16,74 | 17,41 | 2,41% | 43,00 |
| 20.03.2026 | 17,63 | 17,73 | 17,00 | 17,00 | -3,68% | 30,00 |
| 19.03.2026 | 17,64 | 17,83 | 17,52 | 17,65 | -0,11% | - |
| 18.03.2026 | 18,08 | 18,10 | 17,66 | 17,67 | -1,83% | - |
| 17.03.2026 | 17,81 | 18,05 | 17,79 | 18,00 | 0,67% | - |
| 16.03.2026 | 17,90 | 17,95 | 17,76 | 17,88 | 0,34% | - |
| 13.03.2026 | 17,71 | 17,98 | 17,65 | 17,82 | 0,39% | - |
| 12.03.2026 | 17,47 | 17,90 | 17,44 | 17,75 | 0,74% | - |
| 11.03.2026 | 17,30 | 17,64 | 17,18 | 17,62 | 2,03% | 95,00 |
| 10.03.2026 | 17,74 | 17,90 | 17,23 | 17,27 | -2,98% | - |
| 09.03.2026 | 17,15 | 17,90 | 17,07 | 17,80 | 1,02% | - |
| 06.03.2026 | 17,95 | 17,99 | 17,45 | 17,62 | -1,73% | 158,00 |
| 05.03.2026 | 17,81 | 18,14 | 17,81 | 17,93 | 0,06% | - |
| 04.03.2026 | 18,10 | 18,21 | 17,87 | 17,92 | -1,59% | - |
| 03.03.2026 | 18,25 | 18,43 | 18,01 | 18,21 | -0,98% | - |
| 02.03.2026 | 18,13 | 18,49 | 18,09 | 18,39 | -0,05% | - |
| 27.02.2026 | 18,06 | 18,76 | 18,06 | 18,40 | 1,21% | - |
| 26.02.2026 | 17,96 | 18,34 | 17,61 | 18,18 | 1,22% | - |
| 25.02.2026 | 17,89 | 18,01 | 17,71 | 17,96 | 0,45% | - |
| 24.02.2026 | 17,77 | 18,06 | 17,77 | 17,88 | 0,56% | - |
| 23.02.2026 | 17,90 | 18,03 | 17,76 | 17,78 | -0,89% | - |
| 20.02.2026 | 17,81 | 17,97 | 17,76 | 17,94 | 0,73% | - |
| 19.02.2026 | 17,72 | 17,95 | 17,68 | 17,81 | 0,45% | - |
| 18.02.2026 | 18,17 | 18,23 | 17,70 | 17,73 | -2,37% | - |
| 17.02.2026 | 17,97 | 18,23 | 17,95 | 18,16 | 0,83% | - |
| 16.02.2026 | 17,76 | 18,02 | 17,76 | 18,01 | 1,46% | - |
| 13.02.2026 | 17,56 | 17,78 | 17,56 | 17,75 | 1,14% | 36,00 |
| 12.02.2026 | 17,51 | 17,67 | 17,30 | 17,55 | 0,52% | 58,00 |
| 11.02.2026 | 17,20 | 17,49 | 17,18 | 17,46 | 1,51% | - |
| 10.02.2026 | 17,30 | 17,30 | 17,13 | 17,20 | -0,58% | - |
| 09.02.2026 | 17,39 | 17,47 | 17,26 | 17,30 | -0,40% | - |
| 06.02.2026 | 17,29 | 17,44 | 17,14 | 17,37 | 0,58% | 14,00 |
| 05.02.2026 | 17,20 | 17,30 | 17,10 | 17,27 | -0,06% | 260,00 |
| 04.02.2026 | 16,84 | 17,29 | 16,82 | 17,28 | 2,67% | - |
| 03.02.2026 | 16,79 | 16,90 | 16,71 | 16,83 | 0,72% | 116,00 |
| 02.02.2026 | 16,52 | 16,86 | 16,51 | 16,71 | 0,06% | - |
| 30.01.2026 | 16,73 | 16,80 | 16,61 | 16,70 | -0,36% | - |
| 29.01.2026 | 16,57 | 16,81 | 16,49 | 16,76 | 1,45% | 20,00 |
| 28.01.2026 | 16,53 | 16,53 | 16,20 | 16,52 | 0,18% | - |
| 27.01.2026 | 16,17 | 16,51 | 16,11 | 16,49 | 2,23% | 37,00 |
| 26.01.2026 | 16,03 | 16,19 | 15,98 | 16,13 | 0,62% | - |
| 23.01.2026 | 15,99 | 16,06 | 15,92 | 16,03 | 0,12% | - |
| 22.01.2026 | 16,26 | 16,37 | 16,00 | 16,01 | -1,72% | - |
| 21.01.2026 | 15,93 | 16,35 | 15,93 | 16,29 | 2,52% | - |
| 20.01.2026 | 16,09 | 16,10 | 15,86 | 15,89 | -1,61% | - |
| 19.01.2026 | 15,98 | 16,29 | 15,95 | 16,15 | -0,37% | - |
| 16.01.2026 | 15,93 | 16,41 | 15,93 | 16,21 | 1,89% | - |
| 15.01.2026 | 15,86 | 15,94 | 15,76 | 15,91 | 0,70% | - |
| 14.01.2026 | 16,05 | 16,07 | 15,72 | 15,80 | -1,50% | - |
| 13.01.2026 | 16,41 | 16,41 | 15,79 | 16,04 | -3,08% | 7.750,00 |
| 12.01.2026 | 16,44 | 16,56 | 16,30 | 16,55 | 0,55% | 500,00 |
| 09.01.2026 | 16,28 | 16,46 | 16,16 | 16,46 | 1,04% | 1.786,00 |
| 08.01.2026 | 16,24 | 16,31 | 16,13 | 16,29 | 0,12% | - |
| 07.01.2026 | 16,14 | 16,36 | 16,13 | 16,27 | 0,81% | 14,00 |
| 06.01.2026 | 15,98 | 16,17 | 15,81 | 16,14 | 1,06% | 58,00 |
| 05.01.2026 | 15,93 | 15,99 | 15,71 | 15,97 | 0,25% | 40,00 |
| 02.01.2026 | 15,71 | 15,93 | 15,69 | 15,93 | 0,85% | 3.013,00 |
| 30.12.2025 | 15,82 | 15,84 | 15,76 | 15,80 | -0,16% | - |
| 29.12.2025 | 15,95 | 15,95 | 15,81 | 15,82 | -0,32% | - |
| 23.12.2025 | 15,74 | 15,92 | 15,74 | 15,87 | 0,83% | - |
| 22.12.2025 | 15,50 | 15,75 | 15,46 | 15,74 | 1,68% | 756,00 |
| 19.12.2025 | 15,37 | 15,54 | 15,33 | 15,48 | 0,91% | - |
| 18.12.2025 | 15,32 | 15,39 | 15,24 | 15,34 | 0,26% | 28,00 |
| 17.12.2025 | 15,33 | 15,47 | 15,17 | 15,30 | -0,20% | - |
| 16.12.2025 | 15,30 | 15,40 | 15,27 | 15,33 | 0,07% | - |
| 15.12.2025 | 15,36 | 15,40 | 15,28 | 15,32 | 0,00% | 180,00 |
| 12.12.2025 | 15,34 | 15,36 | 15,28 | 15,32 | 0,00% | 10,00 |
| 11.12.2025 | 15,13 | 15,36 | 15,11 | 15,32 | 0,52% | 182,00 |
| 10.12.2025 | 15,24 | 15,27 | 15,14 | 15,24 | 0,00% | 1.467,00 |
| 09.12.2025 | 15,28 | 15,32 | 15,18 | 15,24 | -0,20% | - |
| 08.12.2025 | 15,33 | 15,36 | 15,27 | 15,27 | -0,39% | - |
| 05.12.2025 | 15,51 | 15,55 | 15,33 | 15,33 | -1,10% | - |