8,655€
-6,18%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 9,23 | 9,44 | 8,73 | 8,84 | -4,23% | - |
| 23.09.2026 | 9,21 | 9,72 | 9,06 | 9,23 | 0,22% | 2.800,00 |
| 22.09.2026 | 8,80 | 9,24 | 8,80 | 9,21 | 4,60% | - |
| 21.09.2026 | 8,73 | 9,09 | 8,71 | 8,80 | 1,09% | 2.290,00 |
| 18.09.2026 | 8,65 | 8,83 | 8,57 | 8,71 | 0,75% | 2.700,00 |
| 17.09.2026 | 8,41 | 8,66 | 8,24 | 8,64 | 2,67% | - |
| 16.09.2026 | 8,23 | 8,50 | 8,17 | 8,42 | 1,88% | 1.531,00 |
| 15.09.2026 | 8,11 | 8,33 | 8,07 | 8,26 | 2,04% | 22,00 |
| 14.09.2026 | 7,64 | 8,24 | 7,63 | 8,10 | 5,75% | 1.400,00 |
| 11.09.2026 | 7,83 | 7,83 | 7,65 | 7,66 | -2,17% | - |
| 10.09.2026 | 7,59 | 8,00 | 7,58 | 7,83 | 2,62% | - |
| 09.09.2026 | 7,58 | 7,79 | 7,42 | 7,63 | 0,53% | - |
| 08.09.2026 | 7,87 | 7,90 | 7,58 | 7,59 | -3,93% | - |
| 07.09.2026 | 7,87 | 8,01 | 7,63 | 7,90 | -0,13% | 13,00 |
| 04.09.2026 | 7,90 | 7,91 | 7,65 | 7,91 | 0,00% | 1.800,00 |
| 03.09.2026 | 8,02 | 8,06 | 7,88 | 7,91 | -1,50% | - |
| 02.09.2026 | 8,11 | 8,15 | 7,84 | 8,03 | -1,23% | 1.616,00 |
| 01.09.2026 | 8,13 | 8,53 | 7,84 | 8,13 | 0,06% | 1.955,00 |
| 31.08.2026 | 8,16 | 8,21 | 8,12 | 8,12 | -0,43% | - |
| 28.08.2026 | 8,18 | 8,36 | 8,16 | 8,16 | -0,12% | - |
| 27.08.2026 | 8,48 | 8,49 | 8,11 | 8,17 | -3,66% | 1.700,00 |
| 26.08.2026 | 8,44 | 8,85 | 8,31 | 8,48 | 0,47% | - |
| 25.08.2026 | 8,54 | 8,63 | 8,29 | 8,44 | -2,71% | 1.479,00 |
| 24.08.2026 | 8,18 | 8,69 | 8,18 | 8,67 | 5,80% | 3.784,00 |
| 21.08.2026 | 8,39 | 8,41 | 8,12 | 8,20 | -2,73% | 1.500,00 |
| 20.08.2026 | 8,35 | 8,43 | 8,34 | 8,43 | -0,47% | - |
| 19.08.2026 | 8,37 | 8,49 | 8,28 | 8,47 | -0,94% | - |
| 05.05.2026 | 8,73 | 8,73 | 8,38 | 8,55 | -2,06% | - |
| 04.05.2026 | 8,96 | 8,99 | 8,71 | 8,73 | -2,51% | - |
| 30.04.2026 | 8,96 | 9,00 | 8,83 | 8,95 | -0,61% | 1.312,00 |
| 29.04.2026 | 9,06 | 9,19 | 8,97 | 9,01 | -0,50% | 1.300,00 |
| 28.04.2026 | 8,96 | 9,23 | 8,95 | 9,05 | 1,12% | - |
| 27.04.2026 | 9,15 | 9,47 | 8,92 | 8,95 | -2,08% | 1.230,00 |
| 24.04.2026 | 9,13 | 9,28 | 8,99 | 9,14 | 0,27% | - |
| 23.04.2026 | 9,60 | 9,62 | 9,00 | 9,12 | -5,10% | 2.700,00 |
| 22.04.2026 | 9,67 | 9,83 | 9,53 | 9,61 | -0,41% | - |
| 21.04.2026 | 9,87 | 9,94 | 9,30 | 9,65 | -2,23% | 980,00 |
| 20.04.2026 | 10,67 | 10,94 | 9,86 | 9,87 | -8,40% | 2.100,00 |
| 17.04.2026 | 13,50 | 13,53 | 10,64 | 10,77 | -20,04% | 3.969,00 |
| 16.04.2026 | 14,29 | 14,59 | 13,34 | 13,47 | -5,74% | 930,00 |
| 15.04.2026 | 14,29 | 14,53 | 14,12 | 14,29 | -0,07% | - |
| 14.04.2026 | 13,91 | 14,56 | 13,91 | 14,30 | 2,51% | 2.058,00 |
| 13.04.2026 | 13,65 | 14,25 | 13,61 | 13,95 | 1,16% | - |
| 10.04.2026 | 13,59 | 13,92 | 13,54 | 13,79 | 1,55% | - |
| 09.04.2026 | 13,01 | 13,59 | 12,97 | 13,58 | 4,38% | 1.313,00 |
| 08.04.2026 | 13,25 | 13,72 | 12,99 | 13,01 | 1,88% | - |
| 07.04.2026 | 12,91 | 13,04 | 12,59 | 12,77 | -1,08% | - |
| 02.04.2026 | 13,03 | 13,25 | 12,84 | 12,91 | -2,86% | - |
| 01.04.2026 | 13,36 | 13,55 | 13,16 | 13,29 | -0,08% | 1.836,00 |
| 31.03.2026 | 13,37 | 13,37 | 12,90 | 13,30 | -0,37% | 2.951,00 |
| 30.03.2026 | 12,22 | 13,42 | 12,03 | 13,35 | 9,34% | 2.121,00 |
| 27.03.2026 | 12,45 | 12,48 | 11,95 | 12,21 | -1,93% | 1.563,00 |
| 26.03.2026 | 12,50 | 12,61 | 12,29 | 12,45 | -0,95% | - |
| 25.03.2026 | 12,43 | 12,78 | 12,35 | 12,57 | 0,88% | - |
| 24.03.2026 | 12,66 | 12,71 | 12,32 | 12,46 | -1,66% | 11.001,00 |
| 23.03.2026 | 12,63 | 12,88 | 12,18 | 12,67 | -0,94% | - |
| 20.03.2026 | 13,35 | 13,41 | 12,64 | 12,79 | -4,19% | 552,00 |
| 19.03.2026 | 13,74 | 13,77 | 13,19 | 13,35 | -2,84% | - |
| 18.03.2026 | 14,09 | 14,18 | 13,73 | 13,74 | -1,86% | - |
| 17.03.2026 | 13,69 | 14,14 | 13,67 | 14,00 | 2,19% | - |
| 16.03.2026 | 14,11 | 14,18 | 13,67 | 13,70 | -2,70% | - |
| 13.03.2026 | 14,59 | 14,59 | 13,81 | 14,08 | -3,50% | 1.812,00 |
| 12.03.2026 | 14,47 | 15,19 | 14,43 | 14,59 | 0,55% | - |
| 11.03.2026 | 13,71 | 14,54 | 13,61 | 14,51 | 5,91% | 2.112,00 |
| 10.03.2026 | 12,98 | 13,79 | 12,98 | 13,70 | 5,14% | - |
| 09.03.2026 | 12,06 | 13,11 | 12,01 | 13,03 | 4,83% | - |
| 06.03.2026 | 12,03 | 12,51 | 12,00 | 12,43 | 3,50% | - |
| 05.03.2026 | 12,51 | 12,57 | 11,97 | 12,01 | -4,76% | - |
| 04.03.2026 | 11,94 | 12,85 | 11,94 | 12,61 | 5,00% | - |
| 03.03.2026 | 11,96 | 12,18 | 11,89 | 12,01 | -0,33% | - |
| 02.03.2026 | 12,11 | 12,19 | 12,01 | 12,05 | -2,59% | - |
| 27.02.2026 | 12,59 | 12,59 | 12,07 | 12,37 | -1,75% | - |
| 26.02.2026 | 12,77 | 12,77 | 12,26 | 12,59 | -1,41% | 1.616,00 |
| 25.02.2026 | 12,57 | 12,77 | 12,26 | 12,77 | 1,59% | 38,00 |
| 24.02.2026 | 12,45 | 12,57 | 12,26 | 12,57 | 0,96% | - |
| 23.02.2026 | 12,78 | 12,80 | 12,41 | 12,45 | -2,81% | - |
| 20.02.2026 | 12,34 | 12,95 | 12,17 | 12,81 | 3,72% | - |
| 19.02.2026 | 12,56 | 12,58 | 12,17 | 12,35 | -1,67% | - |
| 18.02.2026 | 13,01 | 13,01 | 12,41 | 12,56 | -3,46% | - |
| 17.02.2026 | 12,99 | 13,02 | 12,78 | 13,01 | 0,00% | - |
| 16.02.2026 | 12,59 | 13,18 | 12,59 | 13,01 | 3,34% | 1.800,00 |
| 13.02.2026 | 12,44 | 12,69 | 12,33 | 12,59 | 1,12% | - |
| 12.02.2026 | 13,25 | 13,39 | 12,44 | 12,45 | -6,04% | - |
| 11.02.2026 | 13,92 | 13,97 | 13,11 | 13,25 | -4,81% | - |
| 10.02.2026 | 12,90 | 13,93 | 12,90 | 13,92 | 7,82% | 25,00 |
| 09.02.2026 | 12,73 | 13,46 | 12,73 | 12,91 | 1,41% | - |
| 06.02.2026 | 12,56 | 12,97 | 12,16 | 12,73 | 1,35% | 1.400,00 |
| 05.02.2026 | 12,91 | 13,04 | 12,56 | 12,56 | -2,64% | 4.200,00 |
| 04.02.2026 | 13,34 | 13,46 | 12,89 | 12,90 | -3,37% | - |
| 03.02.2026 | 13,65 | 13,72 | 13,29 | 13,35 | -1,98% | - |
| 02.02.2026 | 13,59 | 13,86 | 13,53 | 13,62 | -1,30% | 5.232,00 |
| 30.01.2026 | 13,81 | 14,03 | 13,76 | 13,80 | -0,22% | - |
| 29.01.2026 | 14,39 | 14,43 | 13,79 | 13,83 | -3,82% | - |
| 28.01.2026 | 13,90 | 14,52 | 13,71 | 14,38 | 3,75% | - |
| 27.01.2026 | 14,45 | 14,47 | 13,83 | 13,86 | -4,08% | - |
| 26.01.2026 | 14,63 | 14,74 | 14,17 | 14,45 | -1,10% | 1.380,00 |
| 23.01.2026 | 14,82 | 14,98 | 14,51 | 14,61 | -1,55% | - |
| 22.01.2026 | 15,75 | 15,82 | 14,83 | 14,84 | -5,54% | 3.608,00 |
| 21.01.2026 | 15,71 | 16,25 | 15,56 | 15,71 | 0,38% | - |
| 20.01.2026 | 16,06 | 16,18 | 15,63 | 15,65 | -2,80% | - |