31,900€
9,25%
Echtzeit-Aktienkurs Baikowski SAS
Bid:
Ask:
Aktienkurse zur Baikowski SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 19,65 | 20,30 | 19,65 | 19,93 | -1,48% | - |
| 04.05.2026 | 20,13 | 20,25 | 20,00 | 20,23 | 0,50% | - |
| 30.04.2026 | 19,45 | 20,15 | 19,45 | 20,13 | 0,50% | - |
| 29.04.2026 | 19,45 | 20,05 | 19,45 | 20,03 | 0,00% | - |
| 28.04.2026 | 19,35 | 20,15 | 19,35 | 20,03 | 0,50% | - |
| 27.04.2026 | 19,80 | 20,05 | 19,80 | 19,93 | 0,50% | - |
| 24.04.2026 | 19,35 | 20,05 | 19,35 | 19,83 | -0,50% | - |
| 23.04.2026 | 19,35 | 20,00 | 19,35 | 19,93 | 0,00% | - |
| 22.04.2026 | 19,30 | 20,25 | 19,30 | 19,93 | 0,38% | - |
| 21.04.2026 | 19,45 | 20,15 | 19,45 | 19,85 | -0,87% | - |
| 20.04.2026 | 20,23 | 20,25 | 20,03 | 20,03 | -0,99% | - |
| 17.04.2026 | 19,10 | 20,25 | 19,10 | 20,23 | 2,66% | - |
| 16.04.2026 | 19,20 | 20,13 | 19,20 | 19,70 | -0,51% | - |
| 15.04.2026 | 19,45 | 20,05 | 19,45 | 19,80 | -1,12% | - |
| 14.04.2026 | 19,45 | 20,30 | 19,45 | 20,03 | 0,00% | - |
| 13.04.2026 | 19,45 | 20,20 | 19,45 | 20,03 | 2,69% | - |
| 10.04.2026 | 19,00 | 19,60 | 19,00 | 19,50 | -0,51% | - |
| 09.04.2026 | 20,13 | 20,50 | 19,33 | 19,60 | -2,61% | - |
| 08.04.2026 | 19,80 | 20,23 | 19,73 | 20,13 | 2,03% | - |
| 07.04.2026 | 19,05 | 19,80 | 19,05 | 19,73 | 0,38% | - |
| 02.04.2026 | 19,85 | 19,85 | 19,60 | 19,65 | -1,01% | - |
| 01.04.2026 | 19,70 | 19,95 | 19,70 | 19,85 | 1,28% | - |
| 31.03.2026 | 19,70 | 20,20 | 19,45 | 19,60 | -3,21% | - |
| 30.03.2026 | 20,00 | 21,00 | 19,70 | 20,25 | -1,70% | - |
| 27.03.2026 | 20,20 | 20,80 | 20,20 | 20,60 | 1,98% | - |
| 26.03.2026 | 20,20 | 20,90 | 20,20 | 20,20 | -2,88% | - |
| 25.03.2026 | 19,50 | 20,90 | 19,50 | 20,80 | 3,74% | - |
| 24.03.2026 | 20,00 | 20,20 | 19,95 | 20,05 | 0,00% | - |
| 23.03.2026 | 20,50 | 20,60 | 20,00 | 20,05 | -2,20% | - |
| 20.03.2026 | 21,00 | 21,00 | 20,10 | 20,50 | -2,38% | - |
| 19.03.2026 | 20,00 | 21,00 | 20,00 | 21,00 | 1,94% | - |
| 18.03.2026 | 19,90 | 20,80 | 19,90 | 20,60 | 0,73% | - |
| 17.03.2026 | 19,90 | 20,50 | 19,90 | 20,45 | 0,00% | - |
| 16.03.2026 | 20,40 | 20,50 | 20,20 | 20,45 | 0,25% | - |
| 13.03.2026 | 20,45 | 20,45 | 20,40 | 20,40 | 0,00% | - |
| 12.03.2026 | 20,45 | 20,45 | 20,40 | 20,40 | -0,24% | - |
| 11.03.2026 | 19,90 | 20,45 | 19,90 | 20,45 | 0,00% | - |
| 10.03.2026 | 20,40 | 20,50 | 20,40 | 20,45 | 0,00% | - |
| 09.03.2026 | 20,00 | 20,80 | 20,00 | 20,45 | 2,00% | - |
| 06.03.2026 | 20,80 | 20,90 | 19,90 | 20,05 | -4,52% | - |
| 05.03.2026 | 20,20 | 21,00 | 20,20 | 21,00 | 0,00% | - |
| 04.03.2026 | 20,40 | 21,00 | 20,40 | 21,00 | 0,00% | - |
| 03.03.2026 | 20,40 | 21,30 | 20,40 | 21,00 | 0,00% | - |
| 02.03.2026 | 21,05 | 21,30 | 20,80 | 21,00 | -0,94% | - |
| 27.02.2026 | 20,20 | 21,20 | 20,20 | 21,20 | 1,92% | 39,00 |
| 26.02.2026 | 20,20 | 20,90 | 20,20 | 20,80 | 0,00% | - |
| 25.02.2026 | 21,00 | 21,10 | 20,30 | 20,80 | -1,89% | 17,00 |
| 24.02.2026 | 20,20 | 21,20 | 20,20 | 21,20 | 1,92% | 34,00 |
| 23.02.2026 | 19,30 | 21,10 | 19,30 | 20,80 | 4,79% | - |
| 20.02.2026 | 20,40 | 20,50 | 19,75 | 19,85 | -2,93% | - |
| 19.02.2026 | 19,70 | 20,45 | 19,70 | 20,45 | 0,99% | - |
| 18.02.2026 | 20,20 | 20,30 | 20,20 | 20,25 | 0,00% | 17,00 |
| 17.02.2026 | 19,00 | 20,25 | 19,00 | 20,25 | 3,05% | - |
| 16.02.2026 | 19,70 | 20,10 | 19,50 | 19,65 | -2,96% | - |
| 13.02.2026 | 19,85 | 20,30 | 19,35 | 20,25 | 2,27% | 2.175,00 |
| 12.02.2026 | 19,50 | 20,50 | 19,50 | 19,80 | -1,25% | 17,00 |
| 11.02.2026 | 19,70 | 20,30 | 19,70 | 20,05 | -0,99% | 28,00 |
| 10.02.2026 | 21,00 | 21,30 | 19,80 | 20,25 | -4,48% | - |
| 09.02.2026 | 20,80 | 21,30 | 20,80 | 21,20 | -0,93% | - |
| 06.02.2026 | 20,80 | 21,50 | 20,80 | 21,40 | 0,47% | 16,00 |
| 05.02.2026 | 19,70 | 21,50 | 19,70 | 21,30 | 5,19% | 24,00 |
| 04.02.2026 | 19,90 | 20,40 | 19,15 | 20,25 | -0,98% | - |
| 03.02.2026 | 21,00 | 21,00 | 20,45 | 20,45 | -2,62% | - |
| 02.02.2026 | 21,90 | 22,20 | 20,50 | 21,00 | -4,55% | - |
| 30.01.2026 | 21,40 | 22,20 | 21,40 | 22,00 | 0,00% | - |
| 29.01.2026 | 22,00 | 22,50 | 21,90 | 22,00 | 0,00% | - |
| 28.01.2026 | 22,40 | 22,40 | 21,80 | 22,00 | -1,79% | - |
| 27.01.2026 | 22,20 | 22,90 | 21,80 | 22,40 | -1,75% | - |
| 26.01.2026 | 22,60 | 23,30 | 22,50 | 22,80 | 0,00% | - |
| 23.01.2026 | 21,60 | 22,90 | 21,60 | 22,80 | 2,70% | - |
| 22.01.2026 | 21,60 | 22,40 | 21,60 | 22,20 | 1,83% | - |
| 21.01.2026 | 22,20 | 22,20 | 21,30 | 21,80 | -0,91% | 108,00 |
| 20.01.2026 | 22,20 | 22,20 | 22,00 | 22,00 | 0,00% | - |
| 19.01.2026 | 22,20 | 22,50 | 21,50 | 22,00 | -0,90% | - |
| 16.01.2026 | 21,40 | 22,50 | 21,40 | 22,20 | 1,37% | - |
| 15.01.2026 | 21,60 | 22,40 | 21,60 | 21,90 | 0,46% | - |
| 14.01.2026 | 21,20 | 21,80 | 21,20 | 21,80 | 0,00% | - |
| 13.01.2026 | 21,00 | 21,90 | 21,00 | 21,80 | 0,93% | - |
| 12.01.2026 | 21,40 | 21,90 | 21,20 | 21,60 | -1,82% | - |
| 09.01.2026 | 22,40 | 22,70 | 21,90 | 22,00 | -2,65% | - |
| 08.01.2026 | 22,00 | 22,90 | 22,00 | 22,60 | 0,00% | - |
| 07.01.2026 | 21,80 | 23,10 | 21,80 | 22,60 | 0,89% | - |
| 06.01.2026 | 23,00 | 23,30 | 22,10 | 22,40 | -2,61% | - |
| 05.01.2026 | 22,60 | 23,30 | 22,60 | 23,00 | -0,86% | - |
| 02.01.2026 | 22,80 | 23,30 | 22,40 | 23,20 | 4,50% | 27,00 |
| 30.12.2025 | 22,20 | 22,40 | 22,20 | 22,20 | -2,63% | - |
| 29.12.2025 | 22,60 | 23,00 | 22,50 | 22,80 | -2,56% | - |
| 23.12.2025 | 23,20 | 23,40 | 23,10 | 23,40 | 0,00% | - |
| 22.12.2025 | 23,20 | 23,40 | 23,20 | 23,40 | 0,86% | - |
| 19.12.2025 | 23,20 | 23,40 | 22,90 | 23,20 | 0,43% | - |
| 18.12.2025 | 22,60 | 23,30 | 22,60 | 23,10 | 1,76% | - |
| 17.12.2025 | 22,00 | 22,80 | 22,00 | 22,70 | 0,44% | - |
| 16.12.2025 | 22,00 | 22,60 | 22,00 | 22,60 | 0,00% | - |
| 15.12.2025 | 22,20 | 22,60 | 22,20 | 22,60 | 0,89% | - |
| 12.12.2025 | 21,80 | 22,50 | 21,80 | 22,40 | 0,00% | - |
| 11.12.2025 | 22,00 | 22,40 | 22,00 | 22,40 | 0,90% | - |
| 10.12.2025 | 22,00 | 22,50 | 21,80 | 22,20 | -1,77% | - |
| 09.12.2025 | 22,00 | 22,60 | 22,00 | 22,60 | 0,00% | - |
| 08.12.2025 | 21,40 | 22,60 | 21,40 | 22,60 | 2,73% | - |
| 05.12.2025 | 22,40 | 22,50 | 21,90 | 22,00 | -1,79% | - |