22,745€
-1,19%
Echtzeit-Aktienkurs LA FRAN.D.J.(PROM.)EO-,40
Bid:
Ask:
Aktienkurse zur LA FRAN.D.J.(PROM.)EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,00 | 23,16 | 22,91 | 22,99 | 0,17% | 2.216,00 |
| 04.05.2026 | 23,11 | 23,31 | 22,81 | 22,95 | -0,69% | 3.107,00 |
| 30.04.2026 | 23,41 | 23,47 | 22,99 | 23,11 | -1,51% | 1.062,00 |
| 29.04.2026 | 23,54 | 23,56 | 23,29 | 23,47 | 0,26% | 8.748,00 |
| 28.04.2026 | 24,21 | 24,55 | 23,36 | 23,41 | -8,36% | 3.415,00 |
| 27.04.2026 | 24,70 | 25,60 | 24,70 | 25,54 | 3,23% | 4.467,00 |
| 24.04.2026 | 24,48 | 24,94 | 24,36 | 24,74 | 1,21% | 9.191,00 |
| 23.04.2026 | 24,26 | 24,56 | 23,95 | 24,45 | 0,47% | 1.307,00 |
| 22.04.2026 | 24,96 | 25,58 | 23,86 | 24,33 | -2,39% | 6.626,00 |
| 21.04.2026 | 26,27 | 26,59 | 24,35 | 24,93 | -5,01% | 1.624,00 |
| 20.04.2026 | 26,78 | 26,90 | 26,02 | 26,24 | -3,01% | 1.442,00 |
| 17.04.2026 | 26,36 | 27,13 | 26,36 | 27,06 | 2,73% | 600,00 |
| 16.04.2026 | 26,16 | 26,57 | 26,08 | 26,34 | 1,00% | 2.992,00 |
| 15.04.2026 | 25,67 | 26,10 | 25,67 | 26,08 | 1,54% | 4.850,00 |
| 14.04.2026 | 25,48 | 25,88 | 25,42 | 25,68 | 0,53% | 754,00 |
| 13.04.2026 | 25,34 | 25,56 | 25,27 | 25,55 | 0,39% | 4.340,00 |
| 10.04.2026 | 25,47 | 25,68 | 25,18 | 25,45 | 0,00% | 778,00 |
| 09.04.2026 | 25,82 | 26,11 | 25,26 | 25,45 | -1,78% | 1.418,00 |
| 08.04.2026 | 26,85 | 27,02 | 25,70 | 25,91 | -0,38% | 3.466,00 |
| 07.04.2026 | 26,07 | 26,25 | 25,57 | 26,01 | -0,21% | 2.598,00 |
| 02.04.2026 | 25,35 | 26,11 | 25,35 | 26,06 | 0,93% | 4.964,00 |
| 01.04.2026 | 25,63 | 26,02 | 25,60 | 25,82 | 1,06% | 2.260,00 |
| 31.03.2026 | 24,92 | 25,59 | 24,82 | 25,55 | 3,32% | 2.257,00 |
| 30.03.2026 | 24,44 | 25,00 | 24,42 | 24,73 | 1,39% | 764,00 |
| 27.03.2026 | 24,74 | 24,76 | 24,39 | 24,39 | -1,05% | 2.666,00 |
| 26.03.2026 | 24,90 | 25,19 | 24,55 | 24,65 | -1,40% | 818,00 |
| 25.03.2026 | 25,21 | 25,61 | 24,94 | 25,00 | -0,83% | 3.569,00 |
| 24.03.2026 | 25,17 | 25,40 | 25,02 | 25,21 | -0,24% | 720,00 |
| 23.03.2026 | 24,90 | 25,45 | 24,55 | 25,27 | 1,20% | 1.081,00 |
| 20.03.2026 | 25,51 | 25,69 | 24,78 | 24,97 | -2,19% | 9.331,00 |
| 19.03.2026 | 25,25 | 25,63 | 25,14 | 25,53 | 0,87% | 631,00 |
| 18.03.2026 | 25,65 | 25,69 | 25,16 | 25,31 | -0,47% | 452,00 |
| 17.03.2026 | 25,53 | 25,69 | 25,36 | 25,43 | -0,43% | 731,00 |
| 16.03.2026 | 26,05 | 26,10 | 25,48 | 25,54 | -1,24% | 2.590,00 |
| 13.03.2026 | 26,32 | 26,33 | 25,57 | 25,86 | -1,75% | 441,00 |
| 12.03.2026 | 25,73 | 26,57 | 25,73 | 26,32 | 2,02% | 1.853,00 |
| 11.03.2026 | 25,87 | 26,01 | 25,67 | 25,80 | -0,19% | 620,00 |
| 10.03.2026 | 25,79 | 26,05 | 25,42 | 25,85 | -0,08% | 2.220,00 |
| 09.03.2026 | 25,47 | 26,01 | 25,33 | 25,87 | 0,86% | 2.772,00 |
| 06.03.2026 | 25,85 | 25,94 | 25,48 | 25,65 | -0,43% | 639,00 |
| 05.03.2026 | 25,31 | 25,92 | 24,87 | 25,76 | 1,66% | 1.352,00 |
| 04.03.2026 | 25,69 | 25,92 | 25,29 | 25,34 | -1,90% | 4.511,00 |
| 03.03.2026 | 25,57 | 25,99 | 25,45 | 25,83 | 0,04% | 3.767,00 |
| 02.03.2026 | 25,07 | 26,08 | 24,49 | 25,82 | 0,74% | 5.148,00 |
| 27.02.2026 | 25,97 | 26,01 | 25,34 | 25,63 | -1,35% | 3.302,00 |
| 26.02.2026 | 25,15 | 26,02 | 25,13 | 25,98 | 2,85% | 2.972,00 |
| 25.02.2026 | 25,09 | 25,26 | 24,78 | 25,26 | 0,76% | 2.132,00 |
| 24.02.2026 | 24,61 | 25,30 | 24,60 | 25,07 | 1,87% | 4.102,00 |
| 23.02.2026 | 25,09 | 25,29 | 24,57 | 24,61 | -1,80% | 1.639,00 |
| 20.02.2026 | 24,63 | 25,16 | 24,18 | 25,06 | 2,33% | 2.129,00 |
| 19.02.2026 | 22,93 | 25,15 | 22,93 | 24,49 | 6,71% | 8.115,00 |
| 18.02.2026 | 22,99 | 23,02 | 22,46 | 22,95 | 0,04% | 3.816,00 |
| 17.02.2026 | 22,77 | 23,03 | 22,67 | 22,94 | 1,01% | 2.270,00 |
| 16.02.2026 | 22,82 | 23,15 | 22,63 | 22,71 | -0,48% | 2.875,00 |
| 13.02.2026 | 22,75 | 22,88 | 22,62 | 22,82 | 0,35% | 1.776,00 |
| 12.02.2026 | 22,81 | 22,85 | 22,58 | 22,74 | -0,13% | 2.130,00 |
| 11.02.2026 | 22,99 | 23,20 | 22,65 | 22,77 | -0,83% | 5.412,00 |
| 10.02.2026 | 22,83 | 23,12 | 22,72 | 22,96 | 0,57% | 7.155,00 |
| 09.02.2026 | 22,73 | 22,85 | 22,60 | 22,83 | 0,57% | 2.473,00 |
| 06.02.2026 | 22,57 | 22,71 | 22,23 | 22,70 | 0,58% | 1.250,00 |
| 05.02.2026 | 23,01 | 23,13 | 22,47 | 22,57 | -1,66% | 1.857,00 |
| 04.02.2026 | 22,37 | 23,38 | 22,22 | 22,95 | 2,91% | 1.986,00 |
| 03.02.2026 | 22,59 | 22,65 | 22,11 | 22,30 | -0,89% | 8.106,00 |
| 02.02.2026 | 22,32 | 22,67 | 22,32 | 22,50 | 0,76% | 1.366,00 |
| 30.01.2026 | 22,47 | 22,49 | 22,17 | 22,33 | -0,89% | 1.508,00 |
| 29.01.2026 | 22,81 | 22,88 | 22,38 | 22,53 | -1,05% | 3.924,00 |
| 28.01.2026 | 22,82 | 22,84 | 22,25 | 22,77 | 0,40% | 3.679,00 |
| 27.01.2026 | 22,88 | 22,97 | 22,67 | 22,68 | -0,57% | 1.392,00 |
| 26.01.2026 | 22,79 | 22,89 | 22,62 | 22,81 | 0,80% | 1.328,00 |
| 23.01.2026 | 22,68 | 22,78 | 22,57 | 22,63 | -0,35% | 1.077,00 |
| 22.01.2026 | 23,07 | 23,09 | 22,54 | 22,71 | -1,39% | 2.289,00 |
| 21.01.2026 | 23,41 | 23,50 | 22,66 | 23,03 | -0,95% | 1.128,00 |
| 20.01.2026 | 23,05 | 23,58 | 22,85 | 23,25 | 1,04% | 1.928,00 |
| 19.01.2026 | 23,01 | 23,11 | 22,75 | 23,01 | -0,04% | 1.488,00 |
| 16.01.2026 | 23,07 | 23,13 | 22,80 | 23,02 | -0,13% | 1.504,00 |
| 15.01.2026 | 22,97 | 23,14 | 22,68 | 23,05 | 0,88% | 818,00 |
| 14.01.2026 | 22,79 | 22,87 | 22,47 | 22,85 | 0,44% | 2.527,00 |
| 13.01.2026 | 22,97 | 23,08 | 22,68 | 22,75 | -0,83% | 5.290,00 |
| 12.01.2026 | 23,22 | 23,57 | 22,64 | 22,94 | -1,33% | 3.123,00 |
| 09.01.2026 | 23,15 | 23,41 | 23,08 | 23,25 | 0,43% | 3.499,00 |
| 08.01.2026 | 23,23 | 23,23 | 22,84 | 23,15 | 0,35% | 1.500,00 |
| 07.01.2026 | 23,20 | 23,23 | 22,96 | 23,07 | -0,60% | 3.396,00 |
| 06.01.2026 | 23,42 | 23,44 | 23,03 | 23,21 | -0,85% | 448,00 |
| 05.01.2026 | 23,42 | 23,45 | 22,92 | 23,41 | 0,17% | 2.121,00 |
| 02.01.2026 | 23,62 | 23,69 | 23,18 | 23,37 | -0,64% | 1.891,00 |
| 30.12.2025 | 23,34 | 23,54 | 23,33 | 23,52 | 0,81% | 130,00 |
| 29.12.2025 | 23,48 | 23,59 | 23,33 | 23,33 | -0,38% | 1.658,00 |
| 23.12.2025 | 23,43 | 23,48 | 23,30 | 23,42 | 0,04% | 1.170,00 |
| 22.12.2025 | 23,55 | 23,56 | 23,07 | 23,41 | -0,59% | 2.203,00 |
| 19.12.2025 | 23,21 | 23,58 | 23,17 | 23,55 | 1,60% | 2.244,00 |
| 18.12.2025 | 23,35 | 23,45 | 23,08 | 23,18 | -0,56% | 3.809,00 |
| 17.12.2025 | 23,31 | 23,39 | 23,02 | 23,31 | 0,00% | 872,00 |
| 16.12.2025 | 23,21 | 23,50 | 23,17 | 23,31 | 0,17% | 400,00 |
| 15.12.2025 | 23,03 | 23,39 | 22,97 | 23,27 | 1,31% | 2.702,00 |
| 12.12.2025 | 23,01 | 23,19 | 22,79 | 22,97 | 0,09% | 1.631,00 |
| 11.12.2025 | 22,77 | 22,97 | 22,58 | 22,95 | 0,61% | 1.047,00 |
| 10.12.2025 | 22,73 | 22,87 | 22,62 | 22,81 | 0,35% | 142,00 |
| 09.12.2025 | 22,74 | 22,84 | 22,66 | 22,73 | 0,00% | 750,00 |
| 08.12.2025 | 23,23 | 23,27 | 22,72 | 22,73 | -1,56% | 3.057,00 |
| 05.12.2025 | 23,11 | 23,41 | 23,00 | 23,09 | 0,09% | 1.859,00 |