1,563€
-0,13%
Echtzeit-Aktienkurs Pan African Resources PLC
Bid:
Ask:
Aktienkurse zur Pan African Resources PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,13% | - |
| 09.09.2026 | 1,61 | 1,63 | 1,56 | 1,57 | -1,76% | 20.300,00 |
| 08.09.2026 | 1,58 | 1,61 | 1,58 | 1,59 | 0,50% | 174.636,00 |
| 07.09.2026 | 1,59 | 1,60 | 1,57 | 1,59 | -0,94% | 110.840,00 |
| 04.09.2026 | 1,61 | 1,65 | 1,58 | 1,60 | -0,31% | 48.277,00 |
| 03.09.2026 | 1,54 | 1,61 | 1,54 | 1,61 | 3,88% | 206.724,00 |
| 02.09.2026 | 1,50 | 1,57 | 1,48 | 1,55 | 3,14% | 4.591,00 |
| 01.09.2026 | 1,52 | 1,59 | 1,47 | 1,50 | -1,77% | 10.869,00 |
| 31.08.2026 | 1,53 | 1,57 | 1,48 | 1,53 | -5,75% | 13.103,00 |
| 28.08.2026 | 1,64 | 1,66 | 1,59 | 1,62 | -1,04% | 154.912,00 |
| 27.08.2026 | 1,60 | 1,65 | 1,58 | 1,64 | 2,19% | 4.434,00 |
| 26.08.2026 | 1,63 | 1,65 | 1,60 | 1,60 | -1,84% | 14.483,00 |
| 25.08.2026 | 1,62 | 1,64 | 1,59 | 1,63 | 1,12% | 19.106,00 |
| 24.08.2026 | 1,59 | 1,64 | 1,59 | 1,61 | 1,07% | 6.550,00 |
| 21.08.2026 | 1,49 | 1,62 | 1,48 | 1,60 | 9,40% | 50.317,00 |
| 20.08.2026 | 1,47 | 1,52 | 1,46 | 1,46 | 3,99% | 23.422,00 |
| 19.08.2026 | 1,29 | 1,40 | 1,29 | 1,40 | -12,54% | 11.716,00 |
| 05.05.2026 | 1,61 | 1,66 | 1,59 | 1,60 | -0,74% | 17.252,00 |
| 04.05.2026 | 1,62 | 1,64 | 1,62 | 1,62 | -0,62% | 12.733,00 |
| 30.04.2026 | 1,57 | 1,66 | 1,57 | 1,63 | 2,85% | 33.270,00 |
| 29.04.2026 | 1,64 | 1,67 | 1,55 | 1,58 | -3,36% | 5.799,00 |
| 28.04.2026 | 1,63 | 1,69 | 1,63 | 1,64 | -0,18% | 28.986,00 |
| 27.04.2026 | 1,69 | 1,70 | 1,63 | 1,64 | -3,65% | 8.390,00 |
| 24.04.2026 | 1,70 | 1,74 | 1,66 | 1,70 | -0,58% | 8.480,00 |
| 23.04.2026 | 1,80 | 1,80 | 1,70 | 1,71 | -4,63% | 6.682,00 |
| 22.04.2026 | 1,82 | 1,83 | 1,77 | 1,79 | -1,65% | 18.547,00 |
| 21.04.2026 | 1,90 | 1,90 | 1,78 | 1,82 | -3,95% | 12.690,00 |
| 20.04.2026 | 1,87 | 1,92 | 1,85 | 1,90 | 0,00% | 15.012,00 |
| 17.04.2026 | 1,84 | 1,93 | 1,79 | 1,90 | 3,55% | 30.350,00 |
| 16.04.2026 | 1,84 | 1,87 | 1,82 | 1,83 | -0,27% | 2.386,00 |
| 15.04.2026 | 1,85 | 1,90 | 1,83 | 1,84 | -1,34% | 13.202,00 |
| 14.04.2026 | 1,81 | 1,89 | 1,80 | 1,86 | 2,76% | 14.792,00 |
| 13.04.2026 | 1,80 | 1,82 | 1,76 | 1,81 | -0,66% | 20.632,00 |
| 10.04.2026 | 1,78 | 1,83 | 1,75 | 1,83 | 2,53% | 5.758,00 |
| 09.04.2026 | 1,82 | 1,82 | 1,76 | 1,78 | -1,93% | 17.160,00 |
| 08.04.2026 | 1,77 | 1,91 | 1,74 | 1,82 | 6,58% | 21.843,00 |
| 07.04.2026 | 1,71 | 1,72 | 1,67 | 1,70 | -0,47% | 17.618,00 |
| 02.04.2026 | 1,74 | 1,77 | 1,63 | 1,71 | -3,39% | 98.100,00 |
| 01.04.2026 | 1,66 | 1,78 | 1,66 | 1,77 | 7,01% | 42.779,00 |
| 31.03.2026 | 1,56 | 1,66 | 1,55 | 1,66 | 6,71% | 16.647,00 |
| 30.03.2026 | 1,51 | 1,59 | 1,51 | 1,55 | 2,58% | 35.961,00 |
| 27.03.2026 | 1,53 | 1,56 | 1,48 | 1,51 | -0,40% | 10.001,00 |
| 26.03.2026 | 1,56 | 1,56 | 1,48 | 1,52 | -2,75% | 21.090,00 |
| 25.03.2026 | 1,50 | 1,61 | 1,50 | 1,56 | 4,07% | 49.524,00 |
| 24.03.2026 | 1,47 | 1,51 | 1,45 | 1,50 | 1,63% | 475,00 |
| 23.03.2026 | 1,42 | 1,49 | 1,33 | 1,48 | 2,43% | 19.642,00 |
| 20.03.2026 | 1,51 | 1,57 | 1,42 | 1,44 | -5,38% | 81.606,00 |
| 19.03.2026 | 1,62 | 1,63 | 1,45 | 1,52 | -6,16% | 35.062,00 |
| 18.03.2026 | 1,72 | 1,75 | 1,61 | 1,62 | -5,64% | 72.873,00 |
| 17.03.2026 | 1,77 | 1,79 | 1,72 | 1,72 | -3,53% | 26.649,00 |
| 16.03.2026 | 1,71 | 1,83 | 1,67 | 1,78 | 3,48% | 14.811,00 |
| 13.03.2026 | 1,75 | 1,75 | 1,67 | 1,72 | 1,29% | 40.049,00 |
| 12.03.2026 | 1,80 | 1,84 | 1,70 | 1,70 | -5,87% | 29.133,00 |
| 11.03.2026 | 1,87 | 1,87 | 1,78 | 1,81 | -3,42% | 39.027,00 |
| 10.03.2026 | 1,90 | 1,94 | 1,85 | 1,87 | -0,74% | 9.374,00 |
| 09.03.2026 | 1,75 | 1,90 | 1,74 | 1,89 | 4,72% | 95.383,00 |
| 06.03.2026 | 1,87 | 1,89 | 1,78 | 1,80 | -3,54% | 5.373,00 |
| 05.03.2026 | 1,96 | 1,97 | 1,84 | 1,87 | -5,47% | 14.890,00 |
| 04.03.2026 | 1,98 | 2,04 | 1,95 | 1,97 | -0,55% | 66.713,00 |
| 03.03.2026 | 2,11 | 2,11 | 1,93 | 1,99 | -5,92% | 41.658,00 |
| 02.03.2026 | 2,06 | 2,18 | 2,06 | 2,11 | 2,28% | 29.305,00 |
| 27.02.2026 | 2,08 | 2,13 | 2,04 | 2,06 | -0,96% | 10.447,00 |
| 26.02.2026 | 2,12 | 2,12 | 2,03 | 2,08 | -1,88% | 33.316,00 |
| 25.02.2026 | 2,07 | 2,13 | 2,06 | 2,12 | 4,07% | 30.720,00 |
| 24.02.2026 | 2,10 | 2,11 | 2,02 | 2,04 | -4,00% | 18.535,00 |
| 23.02.2026 | 1,94 | 2,13 | 1,94 | 2,13 | 10,50% | 95.062,00 |
| 20.02.2026 | 1,88 | 1,95 | 1,88 | 1,92 | 2,51% | 14.639,00 |
| 19.02.2026 | 1,83 | 1,88 | 1,76 | 1,88 | 2,85% | 69.025,00 |
| 18.02.2026 | 1,68 | 1,84 | 1,68 | 1,82 | 8,51% | 23.447,00 |
| 17.02.2026 | 1,70 | 1,71 | 1,62 | 1,68 | -2,10% | 24.757,00 |
| 16.02.2026 | 1,68 | 1,72 | 1,65 | 1,72 | 2,32% | 42.307,00 |
| 13.02.2026 | 1,63 | 1,69 | 1,60 | 1,68 | 3,33% | 28.966,00 |
| 12.02.2026 | 1,70 | 1,70 | 1,62 | 1,62 | -4,08% | 16.212,00 |
| 11.02.2026 | 1,61 | 1,71 | 1,61 | 1,69 | 5,09% | 47.056,00 |
| 10.02.2026 | 1,61 | 1,63 | 1,58 | 1,61 | -0,19% | 14.614,00 |
| 09.02.2026 | 1,59 | 1,64 | 1,58 | 1,61 | 1,19% | 9.150,00 |
| 06.02.2026 | 1,51 | 1,60 | 1,51 | 1,60 | 5,91% | 591,00 |
| 05.02.2026 | 1,49 | 1,57 | 1,49 | 1,51 | 0,87% | 11.200,00 |
| 04.02.2026 | 1,60 | 1,64 | 1,49 | 1,49 | -6,45% | 73.635,00 |
| 03.02.2026 | 1,57 | 1,62 | 1,57 | 1,60 | 2,24% | 21.243,00 |
| 02.02.2026 | 1,50 | 1,56 | 1,36 | 1,56 | 2,63% | 37.584,00 |
| 30.01.2026 | 1,66 | 1,66 | 1,47 | 1,52 | -7,59% | 48.451,00 |
| 29.01.2026 | 1,71 | 1,77 | 1,64 | 1,65 | -3,74% | 11.096,00 |
| 28.01.2026 | 1,58 | 1,73 | 1,58 | 1,71 | 8,23% | 31.646,00 |
| 27.01.2026 | 1,69 | 1,69 | 1,57 | 1,58 | -6,67% | 17.336,00 |
| 26.01.2026 | 1,61 | 1,74 | 1,61 | 1,69 | 4,76% | 65.402,00 |
| 23.01.2026 | 1,59 | 1,63 | 1,58 | 1,62 | 1,51% | 18.890,00 |
| 22.01.2026 | 1,56 | 1,61 | 1,52 | 1,59 | 2,78% | 249,00 |
| 21.01.2026 | 1,53 | 1,57 | 1,52 | 1,55 | 1,44% | 6.077,00 |
| 20.01.2026 | 1,47 | 1,56 | 1,46 | 1,53 | 4,23% | 20.140,00 |
| 19.01.2026 | 1,45 | 1,49 | 1,44 | 1,47 | 1,17% | 3.891,00 |
| 16.01.2026 | 1,45 | 1,47 | 1,42 | 1,45 | -0,75% | 9.396,00 |
| 15.01.2026 | 1,41 | 1,46 | 1,39 | 1,46 | 3,26% | 5.400,00 |
| 14.01.2026 | 1,49 | 1,49 | 1,40 | 1,41 | -2,55% | 1.043,00 |
| 13.01.2026 | 1,48 | 1,48 | 1,40 | 1,45 | -1,83% | 34.971,00 |
| 12.01.2026 | 1,41 | 1,51 | 1,41 | 1,48 | 4,38% | 5.941,00 |
| 09.01.2026 | 1,39 | 1,42 | 1,35 | 1,42 | 1,95% | 31.459,00 |
| 08.01.2026 | 1,38 | 1,40 | 1,36 | 1,39 | 0,29% | 2.835,00 |
| 07.01.2026 | 1,50 | 1,50 | 1,37 | 1,38 | -7,61% | 31.332,00 |
| 06.01.2026 | 1,40 | 1,51 | 1,39 | 1,50 | 7,69% | 46.862,00 |