1,740€
Echtzeit-Aktienkurs Johnson Service Group PLC
Bid:
Ask:
Aktienkurse zur Johnson Service Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 20.10.2026 | 1,72 | 1,75 | 1,72 | 1,74 | 1,46% | - |
| 19.10.2026 | 1,71 | 1,73 | 1,69 | 1,72 | 0,00% | - |
| 16.10.2026 | 1,67 | 1,73 | 1,67 | 1,72 | 2,39% | - |
| 15.10.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 14.10.2026 | 1,62 | 1,69 | 1,62 | 1,65 | -1,79% | - |
| 13.10.2026 | 1,65 | 1,68 | 1,64 | 1,68 | 1,21% | - |
| 12.10.2026 | 1,64 | 1,67 | 1,62 | 1,66 | 0,61% | - |
| 09.10.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 1,23% | - |
| 08.10.2026 | 1,61 | 1,64 | 1,59 | 1,63 | -0,61% | - |
| 07.10.2026 | 1,62 | 1,65 | 1,61 | 1,64 | 1,24% | - |
| 06.10.2026 | 1,62 | 1,64 | 1,61 | 1,62 | -0,31% | - |
| 05.10.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -0,92% | - |
| 02.10.2026 | 1,61 | 1,64 | 1,60 | 1,64 | 1,24% | - |
| 01.10.2026 | 1,62 | 1,65 | 1,61 | 1,62 | -0,92% | - |
| 30.09.2026 | 1,61 | 1,67 | 1,59 | 1,63 | 1,56% | - |
| 29.09.2026 | 1,60 | 1,62 | 1,58 | 1,61 | 0,00% | - |
| 28.09.2026 | 1,61 | 1,63 | 1,60 | 1,61 | -0,31% | - |
| 25.09.2026 | 1,60 | 1,61 | 1,57 | 1,61 | 0,31% | - |
| 24.09.2026 | 1,61 | 1,63 | 1,59 | 1,61 | -0,62% | - |
| 23.09.2026 | 1,61 | 1,63 | 1,61 | 1,62 | -0,31% | - |
| 22.09.2026 | 1,61 | 1,64 | 1,61 | 1,62 | 0,62% | - |
| 21.09.2026 | 1,60 | 1,64 | 1,60 | 1,61 | 0,31% | 64.800,00 |
| 18.09.2026 | 1,60 | 1,63 | 1,58 | 1,61 | 0,31% | 69.000,00 |
| 17.09.2026 | 1,59 | 1,62 | 1,58 | 1,60 | 0,95% | - |
| 16.09.2026 | 1,57 | 1,60 | 1,56 | 1,59 | 0,63% | - |
| 15.09.2026 | 1,59 | 1,60 | 1,56 | 1,58 | -0,63% | - |
| 14.09.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 0,96% | - |
| 11.09.2026 | 1,58 | 1,59 | 1,55 | 1,57 | -0,95% | - |
| 10.09.2026 | 1,59 | 1,60 | 1,57 | 1,59 | 0,00% | - |
| 09.09.2026 | 1,56 | 1,61 | 1,53 | 1,59 | 0,32% | - |
| 08.09.2026 | 1,68 | 1,69 | 1,53 | 1,58 | -6,78% | 4.200,00 |
| 07.09.2026 | 1,68 | 1,70 | 1,66 | 1,70 | 0,30% | - |
| 04.09.2026 | 1,71 | 1,71 | 1,66 | 1,69 | 0,90% | - |
| 03.09.2026 | 1,72 | 1,74 | 1,65 | 1,68 | -2,90% | - |
| 02.09.2026 | 1,72 | 1,74 | 1,69 | 1,73 | 0,88% | - |
| 01.09.2026 | 1,74 | 1,76 | 1,69 | 1,71 | -2,01% | - |
| 31.08.2026 | 1,75 | 1,75 | 1,74 | 1,75 | 0,29% | - |
| 28.08.2026 | 1,74 | 1,76 | 1,71 | 1,74 | 0,00% | - |
| 27.08.2026 | 1,72 | 1,74 | 1,71 | 1,74 | 0,29% | - |
| 26.08.2026 | 1,72 | 1,74 | 1,71 | 1,74 | 0,58% | - |
| 25.08.2026 | 1,72 | 1,74 | 1,70 | 1,73 | 0,88% | - |
| 24.08.2026 | 1,70 | 1,72 | 1,69 | 1,71 | 0,59% | - |
| 21.08.2026 | 1,69 | 1,70 | 1,67 | 1,70 | 0,59% | - |
| 20.08.2026 | 1,69 | 1,71 | 1,68 | 1,69 | -0,29% | - |
| 19.08.2026 | 1,72 | 1,72 | 1,68 | 1,70 | 13,76% | - |
| 05.05.2026 | 1,50 | 1,52 | 1,48 | 1,49 | -0,67% | - |
| 04.05.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -0,33% | - |
| 30.04.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 1,35% | - |
| 29.04.2026 | 1,52 | 1,53 | 1,48 | 1,49 | -2,94% | - |
| 28.04.2026 | 1,52 | 1,56 | 1,51 | 1,53 | 0,66% | - |
| 27.04.2026 | 1,53 | 1,54 | 1,51 | 1,52 | -0,33% | - |
| 24.04.2026 | 1,53 | 1,55 | 1,51 | 1,53 | -0,97% | - |
| 23.04.2026 | 1,56 | 1,58 | 1,53 | 1,54 | -2,84% | - |
| 22.04.2026 | 1,57 | 1,59 | 1,55 | 1,59 | 0,96% | - |
| 21.04.2026 | 1,57 | 1,61 | 1,56 | 1,57 | 0,96% | - |
| 20.04.2026 | 1,57 | 1,60 | 1,55 | 1,56 | -0,96% | - |
| 17.04.2026 | 1,56 | 1,60 | 1,55 | 1,57 | 0,64% | - |
| 16.04.2026 | 1,55 | 1,59 | 1,54 | 1,56 | -0,95% | - |
| 15.04.2026 | 1,61 | 1,61 | 1,57 | 1,58 | -0,94% | - |
| 14.04.2026 | 1,55 | 1,61 | 1,55 | 1,59 | 0,95% | - |
| 13.04.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 1,29% | - |
| 10.04.2026 | 1,54 | 1,58 | 1,54 | 1,56 | 0,65% | - |
| 09.04.2026 | 1,57 | 1,58 | 1,53 | 1,55 | -1,28% | - |
| 08.04.2026 | 1,51 | 1,60 | 1,48 | 1,57 | 5,74% | - |
| 07.04.2026 | 1,49 | 1,51 | 1,46 | 1,48 | 0,00% | - |
| 02.04.2026 | 1,48 | 1,50 | 1,46 | 1,48 | -1,00% | - |
| 01.04.2026 | 1,49 | 1,50 | 1,47 | 1,50 | 1,01% | - |
| 31.03.2026 | 1,47 | 1,50 | 1,45 | 1,48 | 2,42% | - |
| 30.03.2026 | 1,48 | 1,49 | 1,43 | 1,45 | -1,37% | - |
| 27.03.2026 | 1,52 | 1,52 | 1,47 | 1,47 | -2,01% | - |
| 26.03.2026 | 1,52 | 1,52 | 1,48 | 1,50 | -0,33% | - |
| 25.03.2026 | 1,50 | 1,54 | 1,48 | 1,50 | -0,33% | - |
| 24.03.2026 | 1,51 | 1,53 | 1,49 | 1,51 | -0,99% | - |
| 23.03.2026 | 1,53 | 1,55 | 1,48 | 1,52 | 0,00% | - |
| 20.03.2026 | 1,52 | 1,55 | 1,51 | 1,52 | -0,33% | - |
| 19.03.2026 | 1,54 | 1,55 | 1,50 | 1,53 | -0,65% | - |
| 18.03.2026 | 1,56 | 1,58 | 1,52 | 1,54 | -1,60% | - |
| 17.03.2026 | 1,55 | 1,58 | 1,54 | 1,56 | 0,65% | - |
| 16.03.2026 | 1,57 | 1,58 | 1,54 | 1,55 | -0,64% | - |
| 13.03.2026 | 1,56 | 1,58 | 1,54 | 1,56 | 0,32% | - |
| 12.03.2026 | 1,54 | 1,58 | 1,53 | 1,56 | 1,97% | - |
| 11.03.2026 | 1,54 | 1,54 | 1,49 | 1,53 | -0,33% | - |
| 10.03.2026 | 1,50 | 1,55 | 1,49 | 1,53 | 2,34% | - |
| 09.03.2026 | 1,52 | 1,52 | 1,47 | 1,50 | -0,99% | - |
| 06.03.2026 | 1,51 | 1,52 | 1,48 | 1,51 | -0,33% | 28,00 |
| 05.03.2026 | 1,49 | 1,52 | 1,49 | 1,52 | 0,66% | - |
| 04.03.2026 | 1,51 | 1,54 | 1,49 | 1,51 | -0,99% | - |
| 03.03.2026 | 1,66 | 1,68 | 1,49 | 1,52 | -8,98% | - |
| 02.03.2026 | 1,68 | 1,69 | 1,63 | 1,67 | -0,60% | - |
| 27.02.2026 | 1,59 | 1,69 | 1,59 | 1,68 | 0,30% | - |
| 26.02.2026 | 1,68 | 1,70 | 1,66 | 1,68 | 0,90% | - |
| 25.02.2026 | 1,68 | 1,68 | 1,65 | 1,66 | -0,60% | - |
| 24.02.2026 | 1,68 | 1,71 | 1,66 | 1,67 | 0,00% | - |
| 23.02.2026 | 1,68 | 1,71 | 1,66 | 1,67 | -0,60% | - |
| 20.02.2026 | 1,69 | 1,72 | 1,67 | 1,68 | -0,30% | - |
| 19.02.2026 | 1,63 | 1,72 | 1,63 | 1,69 | -0,59% | - |
| 18.02.2026 | 1,70 | 1,71 | 1,68 | 1,70 | 0,00% | - |
| 17.02.2026 | 1,69 | 1,70 | 1,65 | 1,70 | 1,19% | - |
| 16.02.2026 | 1,68 | 1,71 | 1,66 | 1,68 | -0,30% | - |