2,951€
0,03%
Echtzeit-Aktienkurs LEGAL GENL GRP PLCLS-,025
Bid:
Ask:
Aktienkurse zur LEGAL GENL GRP PLCLS-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,00 | 3,00 | 2,87 | 2,90 | -3,30% | 83.174,00 |
| 04.05.2026 | 2,93 | 3,02 | 2,93 | 3,00 | 2,49% | 67.317,00 |
| 30.04.2026 | 2,91 | 2,96 | 2,87 | 2,93 | 0,62% | 23.287,00 |
| 29.04.2026 | 2,95 | 2,96 | 2,89 | 2,91 | -0,65% | 75.583,00 |
| 28.04.2026 | 2,93 | 2,95 | 2,91 | 2,93 | -0,64% | 11.489,00 |
| 27.04.2026 | 2,97 | 2,99 | 2,91 | 2,95 | -0,51% | 50.661,00 |
| 24.04.2026 | 2,95 | 3,00 | 2,93 | 2,97 | -0,30% | 170.549,00 |
| 23.04.2026 | 3,07 | 3,08 | 2,91 | 2,97 | -6,39% | 53.805,00 |
| 22.04.2026 | 3,19 | 3,20 | 3,12 | 3,18 | 1,05% | 19.866,00 |
| 21.04.2026 | 3,17 | 3,22 | 3,13 | 3,14 | -0,88% | 36.890,00 |
| 20.04.2026 | 3,14 | 3,20 | 3,08 | 3,17 | 0,28% | 44.463,00 |
| 17.04.2026 | 3,10 | 3,19 | 3,08 | 3,16 | 2,23% | 54.403,00 |
| 16.04.2026 | 3,08 | 3,15 | 3,04 | 3,09 | 0,59% | 63.029,00 |
| 15.04.2026 | 3,08 | 3,12 | 3,06 | 3,08 | -0,39% | 28.627,00 |
| 14.04.2026 | 3,02 | 3,10 | 3,02 | 3,09 | 1,71% | 80.702,00 |
| 13.04.2026 | 3,01 | 3,04 | 2,98 | 3,04 | 0,86% | 46.932,00 |
| 10.04.2026 | 3,02 | 3,07 | 3,00 | 3,01 | -0,30% | 32.766,00 |
| 09.04.2026 | 2,99 | 3,06 | 2,98 | 3,02 | 0,10% | 26.451,00 |
| 08.04.2026 | 3,04 | 3,08 | 2,97 | 3,02 | 3,46% | 35.286,00 |
| 07.04.2026 | 2,97 | 3,00 | 2,90 | 2,92 | -1,69% | 61.845,00 |
| 02.04.2026 | 2,96 | 2,99 | 2,91 | 2,97 | -0,34% | 40.007,00 |
| 01.04.2026 | 2,94 | 2,98 | 2,92 | 2,98 | 1,71% | 64.265,00 |
| 31.03.2026 | 2,87 | 2,93 | 2,83 | 2,93 | 3,17% | 52.250,00 |
| 30.03.2026 | 2,80 | 2,86 | 2,78 | 2,84 | 0,89% | 78.822,00 |
| 27.03.2026 | 2,85 | 2,88 | 2,79 | 2,81 | -1,75% | 56.869,00 |
| 26.03.2026 | 2,87 | 2,90 | 2,81 | 2,86 | -0,35% | 69.858,00 |
| 25.03.2026 | 2,85 | 2,90 | 2,81 | 2,87 | 1,59% | 48.480,00 |
| 24.03.2026 | 2,78 | 2,84 | 2,76 | 2,83 | 1,80% | 49.412,00 |
| 23.03.2026 | 2,76 | 2,84 | 2,68 | 2,78 | -1,07% | 119.912,00 |
| 20.03.2026 | 2,86 | 2,89 | 2,76 | 2,81 | -1,75% | 224.286,00 |
| 19.03.2026 | 2,94 | 2,95 | 2,84 | 2,86 | -3,06% | 98.247,00 |
| 18.03.2026 | 2,97 | 2,98 | 2,90 | 2,95 | 0,34% | 55.093,00 |
| 17.03.2026 | 2,90 | 2,97 | 2,89 | 2,94 | 0,69% | 19.235,00 |
| 16.03.2026 | 2,89 | 2,95 | 2,86 | 2,92 | 0,52% | 26.295,00 |
| 13.03.2026 | 2,89 | 2,93 | 2,80 | 2,90 | 0,87% | 59.163,00 |
| 12.03.2026 | 2,84 | 2,91 | 2,82 | 2,88 | -0,17% | 78.915,00 |
| 11.03.2026 | 3,03 | 3,03 | 2,82 | 2,88 | -5,11% | 153.533,00 |
| 10.03.2026 | 2,97 | 3,05 | 2,95 | 3,04 | 0,66% | 36.592,00 |
| 09.03.2026 | 2,98 | 3,03 | 2,86 | 3,02 | 0,17% | 68.990,00 |
| 06.03.2026 | 3,04 | 3,06 | 2,92 | 3,01 | -0,17% | 59.857,00 |
| 05.03.2026 | 3,00 | 3,08 | 2,99 | 3,02 | -0,82% | 104.570,00 |
| 04.03.2026 | 3,00 | 3,10 | 2,97 | 3,04 | 0,33% | 58.803,00 |
| 03.03.2026 | 3,10 | 3,12 | 2,96 | 3,03 | -2,10% | 72.117,00 |
| 02.03.2026 | 3,13 | 3,14 | 3,03 | 3,10 | -1,28% | 68.819,00 |
| 27.02.2026 | 3,19 | 3,19 | 3,11 | 3,14 | -1,57% | 13.623,00 |
| 26.02.2026 | 3,15 | 3,19 | 3,09 | 3,19 | 2,08% | 73.168,00 |
| 25.02.2026 | 3,13 | 3,14 | 3,07 | 3,12 | 0,00% | 22.775,00 |
| 24.02.2026 | 3,18 | 3,18 | 3,07 | 3,12 | -1,58% | 68.650,00 |
| 23.02.2026 | 3,20 | 3,24 | 3,12 | 3,17 | -0,78% | 37.774,00 |
| 20.02.2026 | 3,18 | 3,21 | 3,14 | 3,20 | 0,63% | 18.847,00 |
| 19.02.2026 | 3,17 | 3,19 | 3,13 | 3,18 | 0,47% | 22.698,00 |
| 18.02.2026 | 3,20 | 3,21 | 3,15 | 3,16 | -0,78% | 15.680,00 |
| 17.02.2026 | 3,17 | 3,20 | 3,13 | 3,19 | 0,00% | 11.460,00 |
| 16.02.2026 | 3,13 | 3,19 | 3,12 | 3,19 | 1,92% | 46.637,00 |
| 13.02.2026 | 3,13 | 3,17 | 3,09 | 3,13 | -0,32% | 28.765,00 |
| 12.02.2026 | 3,15 | 3,20 | 3,01 | 3,14 | 0,64% | 40.360,00 |
| 11.02.2026 | 3,09 | 3,16 | 3,05 | 3,12 | 0,65% | 14.347,00 |
| 10.02.2026 | 3,09 | 3,11 | 3,05 | 3,10 | 1,14% | 23.682,00 |
| 09.02.2026 | 3,15 | 3,17 | 3,00 | 3,06 | -2,70% | 61.019,00 |
| 06.02.2026 | 3,08 | 3,15 | 3,07 | 3,15 | 1,62% | 26.179,00 |
| 05.02.2026 | 3,16 | 3,17 | 3,08 | 3,10 | -2,21% | 22.913,00 |
| 04.02.2026 | 3,15 | 3,23 | 3,15 | 3,17 | 0,64% | 45.957,00 |
| 03.02.2026 | 3,16 | 3,19 | 3,12 | 3,15 | -0,16% | 49.704,00 |
| 02.02.2026 | 3,10 | 3,17 | 3,08 | 3,15 | 1,94% | 17.372,00 |
| 30.01.2026 | 3,14 | 3,15 | 3,08 | 3,09 | -1,59% | 27.216,00 |
| 29.01.2026 | 3,10 | 3,14 | 3,08 | 3,14 | 0,96% | 102.848,00 |
| 28.01.2026 | 3,07 | 3,12 | 3,04 | 3,11 | 1,47% | 26.831,00 |
| 27.01.2026 | 3,04 | 3,08 | 3,01 | 3,07 | 0,82% | 23.981,00 |
| 26.01.2026 | 3,07 | 3,08 | 3,00 | 3,04 | 0,83% | 61.368,00 |
| 23.01.2026 | 3,04 | 3,05 | 2,99 | 3,02 | 0,00% | 35.392,00 |
| 22.01.2026 | 3,09 | 3,09 | 3,00 | 3,02 | -2,27% | 31.958,00 |
| 21.01.2026 | 3,07 | 3,11 | 3,01 | 3,09 | 1,31% | 53.177,00 |
| 20.01.2026 | 3,12 | 3,12 | 3,03 | 3,05 | -2,40% | 42.729,00 |
| 19.01.2026 | 3,09 | 3,14 | 3,05 | 3,12 | 0,97% | 37.248,00 |
| 16.01.2026 | 3,10 | 3,13 | 3,09 | 3,09 | 0,00% | 5.072,00 |
| 15.01.2026 | 3,09 | 3,13 | 3,07 | 3,09 | 0,82% | 18.683,00 |
| 14.01.2026 | 3,09 | 3,09 | 3,03 | 3,07 | 0,66% | 28.771,00 |
| 13.01.2026 | 3,10 | 3,10 | 3,05 | 3,05 | -1,30% | 33.822,00 |
| 12.01.2026 | 3,09 | 3,11 | 3,07 | 3,09 | -0,32% | 37.077,00 |
| 09.01.2026 | 3,08 | 3,14 | 3,07 | 3,10 | 0,65% | 23.272,00 |
| 08.01.2026 | 3,06 | 3,10 | 3,04 | 3,08 | 0,99% | 47.015,00 |
| 07.01.2026 | 3,10 | 3,12 | 3,02 | 3,05 | -1,62% | 32.329,00 |
| 06.01.2026 | 3,09 | 3,14 | 3,06 | 3,10 | 0,98% | 25.895,00 |
| 05.01.2026 | 3,03 | 3,09 | 3,00 | 3,07 | 0,99% | 23.111,00 |
| 02.01.2026 | 3,02 | 3,08 | 3,02 | 3,04 | 0,66% | 29.740,00 |
| 30.12.2025 | 3,00 | 3,02 | 2,99 | 3,02 | 0,33% | 9.949,00 |
| 29.12.2025 | 2,97 | 3,02 | 2,96 | 3,01 | 1,01% | 22.726,00 |
| 23.12.2025 | 2,96 | 2,99 | 2,96 | 2,98 | 0,34% | 31.459,00 |
| 22.12.2025 | 2,96 | 2,98 | 2,94 | 2,97 | 1,19% | 18.771,00 |
| 19.12.2025 | 2,95 | 2,96 | 2,92 | 2,93 | -0,17% | 25.506,00 |
| 18.12.2025 | 2,91 | 2,97 | 2,90 | 2,94 | 0,69% | 34.476,00 |
| 17.12.2025 | 2,93 | 2,95 | 2,91 | 2,92 | -0,51% | 19.664,00 |
| 16.12.2025 | 2,87 | 2,95 | 2,87 | 2,93 | 1,91% | 29.370,00 |
| 15.12.2025 | 2,87 | 2,90 | 2,82 | 2,88 | 1,05% | 16.274,00 |
| 12.12.2025 | 2,86 | 2,88 | 2,83 | 2,85 | -1,73% | 44.654,00 |
| 11.12.2025 | 2,81 | 2,90 | 2,80 | 2,90 | 2,48% | 117.439,00 |
| 10.12.2025 | 2,89 | 2,91 | 2,79 | 2,83 | -1,57% | 51.123,00 |
| 09.12.2025 | 2,89 | 2,91 | 2,82 | 2,87 | -1,20% | 16.262,00 |
| 08.12.2025 | 2,90 | 2,94 | 2,85 | 2,91 | 0,35% | 19.538,00 |
| 05.12.2025 | 2,90 | 2,93 | 2,86 | 2,90 | -0,34% | 18.610,00 |