10,698€
0,66%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 10,61 | 10,77 | 10,61 | 10,70 | 0,66% | 27,00 |
| 08.10.2026 | 10,47 | 10,64 | 10,30 | 10,63 | 0,95% | 422,00 |
| 07.10.2026 | 10,98 | 10,98 | 10,41 | 10,53 | -3,94% | 9.074,00 |
| 06.10.2026 | 10,97 | 11,03 | 10,94 | 10,96 | 0,09% | 11,00 |
| 05.10.2026 | 10,95 | 11,00 | 10,90 | 10,95 | 0,14% | - |
| 02.10.2026 | 10,95 | 10,95 | 10,74 | 10,94 | -1,20% | - |
| 01.10.2026 | 10,94 | 11,07 | 10,69 | 11,07 | 1,14% | 1.250,00 |
| 30.09.2026 | 11,13 | 11,21 | 10,93 | 10,94 | -1,75% | 107.440,00 |
| 29.09.2026 | 11,02 | 11,16 | 10,99 | 11,14 | 0,34% | - |
| 28.09.2026 | 10,97 | 11,17 | 10,97 | 11,10 | 0,09% | 510,00 |
| 25.09.2026 | 11,14 | 11,20 | 11,01 | 11,09 | -0,52% | 230,00 |
| 24.09.2026 | 11,01 | 11,22 | 11,01 | 11,15 | 0,30% | - |
| 23.09.2026 | 11,25 | 11,40 | 11,06 | 11,12 | -1,64% | 1.650,00 |
| 22.09.2026 | 11,43 | 11,54 | 11,23 | 11,30 | -1,14% | - |
| 21.09.2026 | 11,37 | 11,54 | 11,37 | 11,43 | 0,59% | - |
| 18.09.2026 | 11,61 | 11,61 | 11,33 | 11,36 | -2,17% | - |
| 17.09.2026 | 11,42 | 11,69 | 11,42 | 11,62 | 1,46% | 14.172,00 |
| 16.09.2026 | 11,46 | 11,61 | 11,34 | 11,45 | -0,32% | - |
| 15.09.2026 | 11,54 | 11,54 | 11,33 | 11,49 | -0,82% | 4.698,00 |
| 14.09.2026 | 11,41 | 11,59 | 11,36 | 11,58 | 0,61% | - |
| 11.09.2026 | 11,54 | 11,65 | 11,47 | 11,51 | -0,52% | - |
| 10.09.2026 | 11,45 | 11,68 | 11,45 | 11,57 | -1,24% | - |
| 09.09.2026 | 11,75 | 11,83 | 11,64 | 11,72 | -1,14% | 13.400,00 |
| 08.09.2026 | 11,95 | 12,03 | 11,83 | 11,85 | -1,11% | 2.204,00 |
| 07.09.2026 | 12,23 | 12,23 | 11,94 | 11,98 | -0,22% | 4.217,00 |
| 04.09.2026 | 12,17 | 12,29 | 11,91 | 12,01 | -2,18% | - |
| 03.09.2026 | 11,75 | 12,36 | 11,75 | 12,28 | 3,35% | 4.841,00 |
| 02.09.2026 | 11,52 | 11,88 | 11,52 | 11,88 | 1,80% | - |
| 01.09.2026 | 11,70 | 11,92 | 11,65 | 11,67 | -0,21% | 5.836,00 |
| 31.08.2026 | 11,86 | 12,05 | 11,67 | 11,70 | -2,04% | 462,00 |
| 28.08.2026 | 11,87 | 12,00 | 11,83 | 11,94 | 0,32% | - |
| 27.08.2026 | 11,91 | 12,26 | 11,82 | 11,90 | -1,53% | 2.243,00 |
| 26.08.2026 | 12,20 | 12,35 | 12,08 | 12,09 | -0,72% | 104,00 |
| 25.08.2026 | 12,22 | 12,39 | 12,12 | 12,17 | -0,73% | - |
| 24.08.2026 | 12,01 | 12,28 | 12,01 | 12,26 | 1,85% | 1.250,00 |
| 21.08.2026 | 11,82 | 12,13 | 11,82 | 12,04 | 2,12% | - |
| 20.08.2026 | 11,89 | 11,99 | 11,78 | 11,79 | -1,07% | - |
| 19.08.2026 | 12,06 | 12,22 | 11,91 | 11,92 | -7,49% | 24,00 |
| 05.05.2026 | 12,59 | 12,92 | 12,33 | 12,88 | 2,29% | - |
| 04.05.2026 | 12,76 | 12,85 | 12,60 | 12,60 | -2,20% | 1.997,00 |
| 30.04.2026 | 12,75 | 12,91 | 12,56 | 12,88 | 0,65% | - |
| 29.04.2026 | 13,05 | 13,07 | 12,75 | 12,80 | -1,86% | 11.600,00 |
| 28.04.2026 | 13,03 | 13,11 | 12,92 | 13,04 | -0,23% | - |
| 27.04.2026 | 13,05 | 13,24 | 13,01 | 13,07 | -0,15% | 224,00 |
| 24.04.2026 | 12,75 | 13,17 | 12,75 | 13,09 | 2,25% | 3,00 |
| 23.04.2026 | 13,08 | 13,12 | 12,75 | 12,80 | -2,48% | 2.660,00 |
| 22.04.2026 | 12,95 | 13,15 | 12,95 | 13,13 | 1,04% | 546,00 |
| 21.04.2026 | 12,95 | 13,08 | 12,91 | 12,99 | -0,14% | 14,00 |
| 20.04.2026 | 13,11 | 13,11 | 12,83 | 13,01 | -0,74% | 28,00 |
| 17.04.2026 | 12,88 | 13,17 | 12,69 | 13,11 | 1,31% | 3.936,00 |
| 16.04.2026 | 12,96 | 13,12 | 12,93 | 12,94 | -0,71% | - |
| 15.04.2026 | 13,27 | 13,27 | 12,72 | 13,03 | -1,10% | 3.124,00 |
| 14.04.2026 | 12,96 | 13,19 | 12,62 | 13,17 | 1,41% | 558,00 |
| 13.04.2026 | 12,91 | 13,01 | 12,70 | 12,99 | 0,56% | - |
| 10.04.2026 | 13,01 | 13,11 | 12,88 | 12,92 | -0,71% | 1.450,00 |
| 09.04.2026 | 12,89 | 13,07 | 12,84 | 13,01 | 0,36% | 28,00 |
| 08.04.2026 | 13,05 | 13,21 | 12,89 | 12,96 | 3,50% | 9.977,00 |
| 07.04.2026 | 12,23 | 12,64 | 12,21 | 12,53 | 1,42% | 28,00 |
| 02.04.2026 | 12,30 | 12,55 | 12,15 | 12,35 | -2,37% | - |
| 01.04.2026 | 12,35 | 12,65 | 12,30 | 12,65 | 2,43% | 17.870,00 |
| 31.03.2026 | 11,85 | 12,35 | 11,85 | 12,35 | 4,66% | 224,00 |
| 30.03.2026 | 11,85 | 12,05 | 11,55 | 11,80 | -2,48% | 9.628,00 |
| 27.03.2026 | 12,25 | 12,45 | 12,00 | 12,10 | -2,02% | 28,00 |
| 26.03.2026 | 12,20 | 12,55 | 12,20 | 12,35 | -3,14% | 24,00 |
| 25.03.2026 | 12,50 | 12,85 | 12,45 | 12,75 | 1,59% | - |
| 24.03.2026 | 12,40 | 12,55 | 12,25 | 12,55 | 0,80% | - |
| 23.03.2026 | 11,90 | 12,75 | 11,75 | 12,45 | 0,81% | 7.802,00 |
| 20.03.2026 | 12,45 | 12,85 | 12,20 | 12,35 | -1,20% | 5.075,00 |
| 19.03.2026 | 12,35 | 12,75 | 12,20 | 12,50 | 0,81% | 1.318,00 |
| 18.03.2026 | 12,95 | 13,05 | 12,00 | 12,40 | -3,13% | 28,00 |
| 17.03.2026 | 12,75 | 12,95 | 12,55 | 12,80 | -0,39% | 1.174,00 |
| 16.03.2026 | 12,50 | 12,85 | 12,40 | 12,85 | 2,39% | 600,00 |
| 13.03.2026 | 12,65 | 12,75 | 12,45 | 12,55 | -0,79% | - |
| 12.03.2026 | 12,80 | 12,85 | 12,50 | 12,65 | -2,32% | - |
| 11.03.2026 | 12,95 | 12,95 | 12,65 | 12,95 | 0,39% | 280,00 |
| 10.03.2026 | 12,55 | 12,95 | 12,55 | 12,90 | 1,98% | 78,00 |
| 09.03.2026 | 12,20 | 12,65 | 11,80 | 12,65 | 1,61% | 5.641,00 |
| 06.03.2026 | 12,85 | 12,85 | 12,25 | 12,45 | -2,35% | 45,00 |
| 05.03.2026 | 12,80 | 13,05 | 12,65 | 12,75 | -0,78% | 8.080,00 |
| 04.03.2026 | 12,55 | 12,95 | 12,35 | 12,85 | 1,58% | 125,00 |
| 03.03.2026 | 12,95 | 12,95 | 12,15 | 12,65 | -3,07% | 5.742,00 |
| 02.03.2026 | 12,85 | 13,15 | 12,55 | 13,05 | 0,38% | 3.278,00 |
| 27.02.2026 | 13,30 | 13,30 | 12,90 | 13,00 | -2,62% | 1.056,00 |
| 26.02.2026 | 13,00 | 13,35 | 12,95 | 13,35 | 2,30% | 10.283,00 |
| 25.02.2026 | 12,90 | 13,25 | 12,85 | 13,05 | 0,77% | 3.780,00 |
| 24.02.2026 | 12,70 | 12,95 | 12,65 | 12,95 | 0,39% | 1.680,00 |
| 23.02.2026 | 12,95 | 13,35 | 12,85 | 12,90 | -1,90% | 201,00 |
| 20.02.2026 | 12,90 | 13,15 | 12,85 | 13,15 | 1,94% | - |
| 19.02.2026 | 12,95 | 13,05 | 12,75 | 12,90 | -0,77% | 81,00 |
| 18.02.2026 | 12,80 | 13,05 | 12,65 | 13,00 | 1,56% | 468,00 |
| 17.02.2026 | 12,65 | 12,85 | 12,45 | 12,80 | 1,19% | 390,00 |
| 16.02.2026 | 12,20 | 12,75 | 12,20 | 12,65 | 1,61% | 75,00 |
| 13.02.2026 | 12,70 | 12,70 | 11,95 | 12,45 | -2,35% | 5.292,00 |
| 12.02.2026 | 13,50 | 13,55 | 12,35 | 12,75 | -5,90% | 6.300,00 |
| 11.02.2026 | 13,50 | 13,75 | 13,45 | 13,55 | 0,00% | 247,00 |
| 10.02.2026 | 13,70 | 13,75 | 13,35 | 13,55 | -1,45% | 320,00 |
| 09.02.2026 | 13,75 | 13,85 | 13,55 | 13,75 | 0,00% | 1.265,00 |
| 06.02.2026 | 13,70 | 13,75 | 13,35 | 13,75 | 0,36% | 2.758,00 |
| 05.02.2026 | 14,25 | 14,25 | 13,45 | 13,70 | -3,52% | 3.403,00 |
| 04.02.2026 | 14,15 | 14,45 | 14,15 | 14,20 | 0,35% | 1.127,00 |