1,365€
Echtzeit-Aktienkurs TT ELECTRON. LS-,25
Bid:
Ask:
Aktienkurse zur TT ELECTRON. LS-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,31 | 1,41 | 1,31 | 1,38 | 1,85% | - |
| 04.05.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -3,21% | - |
| 30.04.2026 | 1,37 | 1,41 | 1,36 | 1,40 | 2,56% | - |
| 29.04.2026 | 1,37 | 1,40 | 1,35 | 1,37 | -0,36% | - |
| 28.04.2026 | 1,39 | 1,40 | 1,34 | 1,37 | -1,79% | - |
| 27.04.2026 | 1,36 | 1,43 | 1,35 | 1,40 | 2,57% | - |
| 24.04.2026 | 1,32 | 1,40 | 1,32 | 1,36 | -1,09% | - |
| 23.04.2026 | 1,38 | 1,38 | 1,36 | 1,38 | -0,72% | - |
| 22.04.2026 | 1,38 | 1,42 | 1,36 | 1,39 | 0,36% | - |
| 21.04.2026 | 1,36 | 1,40 | 1,36 | 1,38 | 1,10% | - |
| 20.04.2026 | 1,38 | 1,38 | 1,35 | 1,37 | -0,36% | - |
| 17.04.2026 | 1,36 | 1,40 | 1,35 | 1,37 | 1,11% | - |
| 16.04.2026 | 1,39 | 1,40 | 1,35 | 1,36 | -1,81% | - |
| 15.04.2026 | 1,39 | 1,40 | 1,38 | 1,38 | -0,36% | - |
| 14.04.2026 | 1,37 | 1,42 | 1,37 | 1,39 | 1,47% | - |
| 13.04.2026 | 1,35 | 1,40 | 1,34 | 1,37 | 1,11% | - |
| 10.04.2026 | 1,40 | 1,40 | 1,34 | 1,35 | -3,23% | - |
| 09.04.2026 | 1,38 | 1,41 | 1,36 | 1,40 | 0,72% | - |
| 08.04.2026 | 1,36 | 1,43 | 1,36 | 1,39 | 2,21% | - |
| 07.04.2026 | 1,37 | 1,41 | 1,36 | 1,36 | -0,73% | - |
| 02.04.2026 | 1,37 | 1,40 | 1,35 | 1,37 | -1,09% | - |
| 01.04.2026 | 1,35 | 1,42 | 1,35 | 1,38 | 2,22% | - |
| 31.03.2026 | 1,32 | 1,42 | 1,30 | 1,35 | 1,89% | - |
| 30.03.2026 | 1,24 | 1,33 | 1,24 | 1,33 | 3,11% | - |
| 27.03.2026 | 1,29 | 1,30 | 1,28 | 1,29 | -0,77% | - |
| 26.03.2026 | 1,30 | 1,31 | 1,26 | 1,30 | -0,38% | - |
| 25.03.2026 | 1,21 | 1,34 | 1,19 | 1,30 | 7,88% | - |
| 24.03.2026 | 1,23 | 1,24 | 1,18 | 1,21 | -2,03% | - |
| 23.03.2026 | 1,28 | 1,28 | 1,15 | 1,23 | -3,15% | - |
| 20.03.2026 | 1,27 | 1,33 | 1,26 | 1,27 | -3,79% | - |
| 19.03.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -0,38% | - |
| 18.03.2026 | 1,38 | 1,38 | 1,33 | 1,33 | -3,64% | - |
| 17.03.2026 | 1,36 | 1,38 | 1,31 | 1,38 | 0,73% | - |
| 16.03.2026 | 1,37 | 1,39 | 1,35 | 1,37 | 0,00% | - |
| 13.03.2026 | 1,35 | 1,41 | 1,35 | 1,37 | 1,49% | - |
| 12.03.2026 | 1,35 | 1,39 | 1,34 | 1,35 | 0,00% | - |
| 11.03.2026 | 1,36 | 1,40 | 1,35 | 1,35 | -0,74% | - |
| 10.03.2026 | 1,34 | 1,40 | 1,34 | 1,36 | 0,74% | - |
| 09.03.2026 | 1,36 | 1,39 | 1,33 | 1,35 | -2,18% | - |
| 06.03.2026 | 1,33 | 1,41 | 1,33 | 1,38 | 0,00% | - |
| 05.03.2026 | 1,39 | 1,39 | 1,36 | 1,38 | -0,72% | - |
| 04.03.2026 | 1,38 | 1,42 | 1,37 | 1,39 | 1,47% | - |
| 03.03.2026 | 1,39 | 1,41 | 1,35 | 1,37 | -1,80% | - |
| 02.03.2026 | 1,39 | 1,39 | 1,34 | 1,39 | 0,36% | - |
| 27.02.2026 | 1,42 | 1,44 | 1,38 | 1,39 | -2,46% | - |
| 26.02.2026 | 1,41 | 1,44 | 1,39 | 1,42 | 1,43% | - |
| 25.02.2026 | 1,37 | 1,47 | 1,37 | 1,40 | -1,06% | - |
| 24.02.2026 | 1,45 | 1,48 | 1,40 | 1,42 | -2,75% | - |
| 23.02.2026 | 1,50 | 1,51 | 1,43 | 1,46 | -2,68% | - |
| 20.02.2026 | 1,49 | 1,51 | 1,48 | 1,50 | 0,34% | - |
| 19.02.2026 | 1,44 | 1,50 | 1,44 | 1,49 | 0,34% | - |
| 18.02.2026 | 1,45 | 1,52 | 1,45 | 1,49 | -1,00% | - |
| 17.02.2026 | 1,49 | 1,50 | 1,47 | 1,50 | 0,33% | - |
| 16.02.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 0,00% | - |
| 13.02.2026 | 1,47 | 1,50 | 1,47 | 1,50 | 1,36% | - |
| 12.02.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -1,99% | - |
| 11.02.2026 | 1,47 | 1,52 | 1,47 | 1,51 | -0,66% | - |
| 10.02.2026 | 1,45 | 1,54 | 1,45 | 1,52 | 0,33% | - |
| 09.02.2026 | 1,45 | 1,55 | 1,45 | 1,51 | 0,67% | - |
| 06.02.2026 | 1,42 | 1,51 | 1,42 | 1,50 | 2,39% | - |
| 05.02.2026 | 1,43 | 1,50 | 1,43 | 1,47 | 2,45% | - |
| 04.02.2026 | 1,38 | 1,43 | 1,37 | 1,43 | 3,62% | - |
| 03.02.2026 | 1,37 | 1,42 | 1,37 | 1,38 | 0,36% | - |
| 02.02.2026 | 1,27 | 1,38 | 1,27 | 1,38 | 4,56% | - |
| 30.01.2026 | 1,24 | 1,33 | 1,24 | 1,32 | 2,33% | - |
| 29.01.2026 | 1,28 | 1,30 | 1,27 | 1,29 | 0,78% | - |
| 28.01.2026 | 1,28 | 1,32 | 1,26 | 1,28 | 0,00% | - |
| 27.01.2026 | 1,27 | 1,29 | 1,26 | 1,28 | 0,00% | - |
| 26.01.2026 | 1,27 | 1,32 | 1,27 | 1,28 | 0,00% | - |
| 23.01.2026 | 1,22 | 1,28 | 1,22 | 1,28 | 0,79% | - |
| 22.01.2026 | 1,22 | 1,31 | 1,22 | 1,27 | 0,40% | - |
| 21.01.2026 | 1,22 | 1,31 | 1,22 | 1,26 | 0,00% | - |
| 20.01.2026 | 1,22 | 1,29 | 1,22 | 1,26 | -0,40% | - |
| 19.01.2026 | 1,30 | 1,32 | 1,26 | 1,27 | -3,07% | - |
| 16.01.2026 | 1,25 | 1,31 | 1,25 | 1,31 | 0,38% | - |
| 15.01.2026 | 1,26 | 1,33 | 1,26 | 1,30 | -0,38% | - |
| 14.01.2026 | 1,25 | 1,33 | 1,25 | 1,31 | 0,77% | - |
| 13.01.2026 | 1,30 | 1,32 | 1,29 | 1,30 | 0,78% | - |
| 12.01.2026 | 1,31 | 1,31 | 1,27 | 1,29 | -1,53% | - |
| 09.01.2026 | 1,30 | 1,31 | 1,27 | 1,31 | 0,77% | - |
| 08.01.2026 | 1,25 | 1,31 | 1,25 | 1,30 | 0,00% | - |
| 07.01.2026 | 1,34 | 1,39 | 1,25 | 1,30 | -6,50% | - |
| 06.01.2026 | 1,35 | 1,42 | 1,34 | 1,39 | 2,97% | - |
| 05.01.2026 | 1,36 | 1,36 | 1,34 | 1,35 | -0,74% | - |
| 02.01.2026 | 1,33 | 1,37 | 1,32 | 1,36 | 3,44% | - |
| 30.12.2025 | 1,29 | 1,33 | 1,29 | 1,31 | 1,16% | - |
| 29.12.2025 | 1,32 | 1,33 | 1,26 | 1,30 | -0,77% | - |
| 23.12.2025 | 1,29 | 1,32 | 1,29 | 1,31 | 1,16% | - |
| 22.12.2025 | 1,30 | 1,31 | 1,25 | 1,29 | -1,53% | - |
| 19.12.2025 | 1,28 | 1,33 | 1,28 | 1,31 | 1,95% | - |
| 18.12.2025 | 1,24 | 1,31 | 1,24 | 1,29 | 0,39% | - |
| 17.12.2025 | 1,33 | 1,33 | 1,28 | 1,28 | -3,40% | - |
| 16.12.2025 | 1,24 | 1,34 | 1,24 | 1,33 | 6,00% | - |
| 15.12.2025 | 1,53 | 1,53 | 1,18 | 1,25 | -18,30% | 24.580,00 |
| 12.12.2025 | 1,50 | 1,61 | 1,50 | 1,53 | -0,97% | - |
| 11.12.2025 | 1,58 | 1,61 | 1,52 | 1,55 | -1,90% | - |
| 10.12.2025 | 1,55 | 1,61 | 1,54 | 1,58 | 0,96% | 91.000,00 |
| 09.12.2025 | 1,52 | 1,59 | 1,47 | 1,56 | 2,97% | - |
| 08.12.2025 | 1,52 | 1,53 | 1,50 | 1,52 | 0,00% | - |
| 05.12.2025 | 1,51 | 1,53 | 1,49 | 1,52 | 0,66% | - |