2,170€
-1,81%
Echtzeit-Aktienkurs TT ELECTRON. LS-,25
Bid:
Ask:
Aktienkurse zur TT ELECTRON. LS-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,20 | 2,22 | 2,13 | 2,17 | -1,81% | - |
| 11.11.2026 | 2,16 | 2,22 | 2,12 | 2,21 | 2,79% | - |
| 10.11.2026 | 2,18 | 2,19 | 2,14 | 2,15 | -0,92% | - |
| 09.11.2026 | 2,12 | 2,22 | 2,08 | 2,17 | 2,84% | - |
| 06.11.2026 | 2,08 | 2,14 | 2,03 | 2,11 | 1,44% | 165.200,00 |
| 05.11.2026 | 2,20 | 2,21 | 2,08 | 2,08 | -4,15% | - |
| 04.11.2026 | 2,27 | 2,31 | 2,15 | 2,17 | -3,56% | - |
| 03.11.2026 | 2,30 | 2,32 | 2,22 | 2,25 | -3,02% | 2.295,00 |
| 02.11.2026 | 2,36 | 2,36 | 2,28 | 2,32 | -1,69% | - |
| 30.10.2026 | 2,32 | 2,42 | 2,32 | 2,36 | -0,84% | 38.350,00 |
| 29.10.2026 | 2,26 | 2,41 | 2,26 | 2,38 | 2,59% | - |
| 28.10.2026 | 2,28 | 2,36 | 2,28 | 2,32 | 0,87% | - |
| 27.10.2026 | 2,24 | 2,30 | 2,23 | 2,30 | 2,68% | - |
| 26.10.2026 | 2,23 | 2,26 | 2,23 | 2,24 | 0,90% | - |
| 23.10.2026 | 2,24 | 2,24 | 2,20 | 2,22 | -0,89% | - |
| 22.10.2026 | 2,20 | 2,24 | 2,20 | 2,24 | 0,90% | - |
| 21.10.2026 | 2,15 | 2,24 | 2,15 | 2,22 | 3,26% | - |
| 20.10.2026 | 2,14 | 2,25 | 2,10 | 2,15 | -1,38% | - |
| 19.10.2026 | 2,23 | 2,25 | 2,16 | 2,18 | -2,68% | - |
| 16.10.2026 | 2,26 | 2,27 | 2,22 | 2,24 | -0,88% | - |
| 15.10.2026 | 2,26 | 2,26 | 2,24 | 2,26 | 2,73% | - |
| 14.10.2026 | 2,16 | 2,22 | 2,14 | 2,20 | 2,33% | 20.600,00 |
| 13.10.2026 | 2,14 | 2,20 | 2,12 | 2,15 | 0,00% | - |
| 12.10.2026 | 2,16 | 2,17 | 2,11 | 2,15 | 0,00% | - |
| 09.10.2026 | 2,14 | 2,18 | 2,11 | 2,15 | 0,94% | - |
| 08.10.2026 | 2,24 | 2,24 | 2,11 | 2,13 | -4,48% | - |
| 07.10.2026 | 2,26 | 2,36 | 2,23 | 2,23 | -3,04% | - |
| 06.10.2026 | 2,22 | 2,31 | 2,22 | 2,30 | 3,14% | - |
| 05.10.2026 | 2,06 | 2,26 | 2,06 | 2,23 | 9,31% | - |
| 02.10.2026 | 2,06 | 2,09 | 2,03 | 2,04 | -0,97% | - |
| 01.10.2026 | 2,10 | 2,11 | 2,05 | 2,06 | -1,90% | - |
| 30.09.2026 | 2,08 | 2,13 | 2,06 | 2,10 | 1,94% | 99.984,00 |
| 29.09.2026 | 2,06 | 2,09 | 2,05 | 2,06 | -0,96% | - |
| 28.09.2026 | 2,09 | 2,12 | 2,06 | 2,08 | -0,95% | - |
| 25.09.2026 | 2,10 | 2,14 | 2,06 | 2,10 | -0,94% | - |
| 24.09.2026 | 2,08 | 2,15 | 2,04 | 2,12 | 1,44% | - |
| 23.09.2026 | 2,09 | 2,10 | 2,04 | 2,09 | 0,24% | 7.200,00 |
| 22.09.2026 | 2,10 | 2,10 | 2,06 | 2,09 | 0,00% | - |
| 21.09.2026 | 2,04 | 2,15 | 2,02 | 2,09 | 2,46% | - |
| 18.09.2026 | 2,05 | 2,07 | 1,99 | 2,04 | -1,45% | - |
| 17.09.2026 | 2,02 | 2,08 | 2,01 | 2,07 | 2,74% | 84.000,00 |
| 16.09.2026 | 1,99 | 2,07 | 1,98 | 2,01 | 1,77% | - |
| 15.09.2026 | 2,00 | 2,00 | 1,96 | 1,98 | -0,25% | - |
| 14.09.2026 | 1,91 | 2,06 | 1,91 | 1,98 | 1,02% | 48.000,00 |
| 11.09.2026 | 1,93 | 1,96 | 1,91 | 1,96 | 1,82% | - |
| 10.09.2026 | 1,87 | 1,95 | 1,87 | 1,93 | 1,58% | - |
| 09.09.2026 | 1,86 | 1,94 | 1,84 | 1,90 | 0,26% | - |
| 08.09.2026 | 1,80 | 1,91 | 1,80 | 1,89 | 3,00% | - |
| 07.09.2026 | 1,77 | 1,89 | 1,77 | 1,84 | 2,80% | - |
| 04.09.2026 | 1,76 | 1,81 | 1,71 | 1,79 | 1,42% | - |
| 03.09.2026 | 1,75 | 1,77 | 1,72 | 1,76 | 0,00% | - |
| 02.09.2026 | 1,59 | 1,80 | 1,59 | 1,76 | 10,69% | 58.000,00 |
| 01.09.2026 | 1,61 | 1,64 | 1,59 | 1,59 | -0,62% | - |
| 31.08.2026 | 1,60 | 1,61 | 1,60 | 1,60 | -0,31% | - |
| 28.08.2026 | 1,60 | 1,62 | 1,58 | 1,61 | 0,31% | - |
| 27.08.2026 | 1,60 | 1,63 | 1,59 | 1,60 | 0,63% | - |
| 26.08.2026 | 1,60 | 1,65 | 1,59 | 1,59 | 0,00% | - |
| 25.08.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 24.08.2026 | 1,61 | 1,62 | 1,59 | 1,60 | -0,31% | 1.200,00 |
| 21.08.2026 | 1,59 | 1,62 | 1,59 | 1,61 | 0,94% | - |
| 20.08.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 19.08.2026 | 1,60 | 1,62 | 1,59 | 1,60 | 15,94% | - |
| 05.05.2026 | 1,31 | 1,41 | 1,31 | 1,38 | 1,85% | - |
| 04.05.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -3,21% | - |
| 30.04.2026 | 1,37 | 1,41 | 1,36 | 1,40 | 2,56% | - |
| 29.04.2026 | 1,37 | 1,40 | 1,35 | 1,37 | -0,36% | - |
| 28.04.2026 | 1,39 | 1,40 | 1,34 | 1,37 | -1,79% | - |
| 27.04.2026 | 1,36 | 1,43 | 1,35 | 1,40 | 2,57% | - |
| 24.04.2026 | 1,32 | 1,40 | 1,32 | 1,36 | -1,09% | - |
| 23.04.2026 | 1,38 | 1,38 | 1,36 | 1,38 | -0,72% | - |
| 22.04.2026 | 1,38 | 1,42 | 1,36 | 1,39 | 0,36% | - |
| 21.04.2026 | 1,36 | 1,40 | 1,36 | 1,38 | 1,10% | - |
| 20.04.2026 | 1,38 | 1,38 | 1,35 | 1,37 | -0,36% | - |
| 17.04.2026 | 1,36 | 1,40 | 1,35 | 1,37 | 1,11% | - |
| 16.04.2026 | 1,39 | 1,40 | 1,35 | 1,36 | -1,81% | - |
| 15.04.2026 | 1,39 | 1,40 | 1,38 | 1,38 | -0,36% | - |
| 14.04.2026 | 1,37 | 1,42 | 1,37 | 1,39 | 1,47% | - |
| 13.04.2026 | 1,35 | 1,40 | 1,34 | 1,37 | 1,11% | - |
| 10.04.2026 | 1,40 | 1,40 | 1,34 | 1,35 | -3,23% | - |
| 09.04.2026 | 1,38 | 1,41 | 1,36 | 1,40 | 0,72% | - |
| 08.04.2026 | 1,36 | 1,43 | 1,36 | 1,39 | 2,21% | - |
| 07.04.2026 | 1,37 | 1,41 | 1,36 | 1,36 | -0,73% | - |
| 02.04.2026 | 1,37 | 1,40 | 1,35 | 1,37 | -1,09% | - |
| 01.04.2026 | 1,35 | 1,42 | 1,35 | 1,38 | 2,22% | - |
| 31.03.2026 | 1,32 | 1,42 | 1,30 | 1,35 | 1,89% | - |
| 30.03.2026 | 1,24 | 1,33 | 1,24 | 1,33 | 3,11% | - |
| 27.03.2026 | 1,29 | 1,30 | 1,28 | 1,29 | -0,77% | - |
| 26.03.2026 | 1,30 | 1,31 | 1,26 | 1,30 | -0,38% | - |
| 25.03.2026 | 1,21 | 1,34 | 1,19 | 1,30 | 7,88% | - |
| 24.03.2026 | 1,23 | 1,24 | 1,18 | 1,21 | -2,03% | - |
| 23.03.2026 | 1,28 | 1,28 | 1,15 | 1,23 | -3,15% | - |
| 20.03.2026 | 1,27 | 1,33 | 1,26 | 1,27 | -3,79% | - |
| 19.03.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -0,38% | - |
| 18.03.2026 | 1,38 | 1,38 | 1,33 | 1,33 | -3,64% | - |
| 17.03.2026 | 1,36 | 1,38 | 1,31 | 1,38 | 0,73% | - |
| 16.03.2026 | 1,37 | 1,39 | 1,35 | 1,37 | 0,00% | - |
| 13.03.2026 | 1,35 | 1,41 | 1,35 | 1,37 | 1,49% | - |
| 12.03.2026 | 1,35 | 1,39 | 1,34 | 1,35 | 0,00% | - |
| 11.03.2026 | 1,36 | 1,40 | 1,35 | 1,35 | -0,74% | - |
| 10.03.2026 | 1,34 | 1,40 | 1,34 | 1,36 | 0,74% | - |