70,410€
1,18%
Echtzeit-Aktienkurs RECKITT BENCK.GRP LS -,10
Bid:
Ask:
Aktienkurse zur RECKITT BENCK.GRP LS -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 69,57 | 70,60 | 69,30 | 70,41 | 1,18% | 7.531,00 |
| 29.01.2026 | 69,31 | 69,63 | 68,55 | 69,59 | 0,93% | 927,00 |
| 28.01.2026 | 69,06 | 69,06 | 68,24 | 68,95 | 0,69% | 941,00 |
| 27.01.2026 | 68,98 | 69,09 | 68,14 | 68,48 | -0,57% | 498,00 |
| 26.01.2026 | 69,23 | 69,27 | 66,11 | 68,87 | -0,69% | 1.599,00 |
| 23.01.2026 | 69,93 | 70,22 | 69,13 | 69,35 | -0,67% | 5.663,00 |
| 22.01.2026 | 69,58 | 70,55 | 68,92 | 69,82 | 0,13% | 1.097,00 |
| 21.01.2026 | 70,05 | 70,36 | 68,09 | 69,73 | -0,31% | 4.143,00 |
| 20.01.2026 | 70,23 | 70,61 | 69,62 | 69,95 | -0,78% | 3.049,00 |
| 19.01.2026 | 69,59 | 70,87 | 69,25 | 70,50 | -0,38% | 734,00 |
| 16.01.2026 | 70,83 | 71,35 | 70,30 | 70,77 | -0,20% | 5.440,00 |
| 15.01.2026 | 71,85 | 71,89 | 70,90 | 70,91 | -0,83% | 841,00 |
| 14.01.2026 | 71,18 | 71,51 | 70,69 | 71,50 | 0,07% | 3.149,00 |
| 13.01.2026 | 71,64 | 72,18 | 71,24 | 71,45 | -0,33% | 1.350,00 |
| 12.01.2026 | 71,23 | 71,85 | 71,01 | 71,69 | 0,52% | 2.399,00 |
| 09.01.2026 | 70,97 | 72,09 | 70,69 | 71,32 | 0,81% | 928,00 |
| 08.01.2026 | 69,47 | 71,18 | 69,45 | 70,75 | 1,52% | 686,00 |
| 07.01.2026 | 70,12 | 70,49 | 69,33 | 69,69 | -0,46% | 4.665,00 |
| 06.01.2026 | 68,96 | 70,67 | 68,85 | 70,01 | 1,55% | 1.815,00 |
| 05.01.2026 | 68,56 | 69,12 | 68,08 | 68,94 | 0,28% | 1.697,00 |
| 02.01.2026 | 68,71 | 69,40 | 68,37 | 68,75 | 0,03% | 2.589,00 |
| 30.12.2025 | 68,63 | 68,84 | 68,51 | 68,73 | 0,60% | 110,00 |
| 29.12.2025 | 68,48 | 68,84 | 68,22 | 68,32 | -0,67% | 1.741,00 |
| 23.12.2025 | 68,98 | 69,18 | 68,45 | 68,78 | -0,35% | 1.091,00 |
| 22.12.2025 | 68,82 | 69,04 | 68,50 | 69,02 | 0,19% | 7.945,00 |
| 19.12.2025 | 68,60 | 69,45 | 68,50 | 68,89 | 0,50% | 302,00 |
| 18.12.2025 | 68,02 | 68,99 | 67,98 | 68,55 | 0,65% | 66,00 |
| 17.12.2025 | 68,25 | 68,72 | 67,86 | 68,11 | -0,13% | 4.695,00 |
| 16.12.2025 | 67,95 | 68,58 | 67,90 | 68,20 | 0,04% | 1.417,00 |
| 15.12.2025 | 68,60 | 68,62 | 67,76 | 68,17 | -0,55% | 518,00 |
| 12.12.2025 | 69,19 | 69,21 | 68,03 | 68,55 | -0,95% | 360,00 |
| 11.12.2025 | 68,29 | 69,21 | 67,99 | 69,21 | 0,83% | 549,00 |
| 10.12.2025 | 67,76 | 68,68 | 67,66 | 68,64 | 1,76% | 411,00 |
| 09.12.2025 | 67,79 | 69,79 | 67,33 | 67,45 | -0,38% | 3.048,00 |
| 08.12.2025 | 68,10 | 68,41 | 67,42 | 67,71 | -0,70% | 1.225,00 |
| 05.12.2025 | 67,85 | 68,38 | 67,83 | 68,19 | 0,62% | 1.497,00 |
| 04.12.2025 | 68,19 | 68,29 | 67,34 | 67,77 | -0,50% | 5.478,00 |
| 03.12.2025 | 68,18 | 68,28 | 67,56 | 68,11 | 0,06% | 1.317,00 |