4,231€
-1,21%
Echtzeit-Aktienkurs OCADO GROUP PLC LS -,02
Bid:
Ask:
Aktienkurse zur OCADO GROUP PLC LS -,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 4,29 | 4,36 | 4,17 | 4,23 | -1,26% | - |
| 11.11.2026 | 4,25 | 4,32 | 4,22 | 4,28 | 0,90% | 180,00 |
| 10.11.2026 | 4,05 | 4,29 | 4,04 | 4,25 | 5,00% | - |
| 09.11.2026 | 3,97 | 4,12 | 3,97 | 4,04 | 1,97% | - |
| 06.11.2026 | 3,98 | 4,00 | 3,88 | 3,97 | -0,85% | 1.200,00 |
| 05.11.2026 | 4,04 | 4,19 | 3,99 | 4,00 | -0,84% | - |
| 04.11.2026 | 3,87 | 4,06 | 3,85 | 4,03 | 4,40% | - |
| 03.11.2026 | 3,96 | 4,00 | 3,83 | 3,86 | -3,21% | - |
| 02.11.2026 | 3,87 | 4,04 | 3,86 | 3,99 | 3,10% | - |
| 30.10.2026 | 3,91 | 3,94 | 3,85 | 3,87 | -0,77% | - |
| 29.10.2026 | 3,95 | 4,00 | 3,88 | 3,90 | -1,22% | - |
| 28.10.2026 | 4,04 | 4,04 | 3,92 | 3,95 | -2,28% | - |
| 27.10.2026 | 3,89 | 4,08 | 3,86 | 4,04 | 3,96% | - |
| 26.10.2026 | 3,90 | 3,98 | 3,87 | 3,89 | -1,27% | - |
| 23.10.2026 | 3,93 | 4,07 | 3,91 | 3,94 | 0,10% | - |
| 22.10.2026 | 4,12 | 4,16 | 3,92 | 3,93 | -4,93% | - |
| 21.10.2026 | 4,21 | 4,22 | 4,01 | 4,14 | -1,57% | - |
| 20.10.2026 | 3,81 | 4,26 | 3,81 | 4,20 | 10,63% | 20.900,00 |
| 19.10.2026 | 3,47 | 3,80 | 3,46 | 3,80 | 9,83% | 42.700,00 |
| 16.10.2026 | 3,62 | 3,62 | 3,36 | 3,46 | -4,47% | 29.000,00 |
| 15.10.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 2,37% | - |
| 14.10.2026 | 3,49 | 3,64 | 3,49 | 3,54 | 1,43% | 750,00 |
| 13.10.2026 | 3,58 | 3,65 | 3,43 | 3,49 | -1,08% | - |
| 12.10.2026 | 3,61 | 3,67 | 3,52 | 3,53 | -2,16% | - |
| 09.10.2026 | 3,33 | 3,65 | 3,32 | 3,60 | 8,23% | 12,00 |
| 08.10.2026 | 3,37 | 3,42 | 3,29 | 3,33 | -1,36% | - |
| 07.10.2026 | 3,13 | 3,40 | 3,10 | 3,38 | 9,26% | - |
| 06.10.2026 | 3,07 | 3,22 | 3,04 | 3,09 | 0,59% | - |
| 05.10.2026 | 3,11 | 3,14 | 3,05 | 3,07 | -0,84% | - |
| 02.10.2026 | 3,04 | 3,18 | 3,04 | 3,10 | 1,98% | 2.175,00 |
| 01.10.2026 | 3,00 | 3,05 | 2,87 | 3,04 | 1,13% | - |
| 30.09.2026 | 2,92 | 3,04 | 2,92 | 3,00 | 2,88% | - |
| 29.09.2026 | 2,94 | 2,99 | 2,85 | 2,92 | -0,82% | - |
| 28.09.2026 | 2,81 | 2,95 | 2,80 | 2,94 | 4,85% | - |
| 25.09.2026 | 2,71 | 2,83 | 2,66 | 2,81 | 3,46% | - |
| 24.09.2026 | 2,69 | 2,79 | 2,67 | 2,71 | 0,74% | - |
| 23.09.2026 | 2,72 | 2,76 | 2,65 | 2,69 | -1,10% | - |
| 22.09.2026 | 2,72 | 2,75 | 2,67 | 2,72 | 0,07% | - |
| 21.09.2026 | 2,62 | 2,76 | 2,62 | 2,72 | 3,82% | - |
| 18.09.2026 | 2,67 | 2,82 | 2,60 | 2,62 | -1,65% | - |
| 17.09.2026 | 2,51 | 2,67 | 2,50 | 2,67 | 6,43% | 484,00 |
| 16.09.2026 | 2,47 | 2,51 | 2,40 | 2,50 | 1,17% | - |
| 15.09.2026 | 2,41 | 2,52 | 2,41 | 2,48 | 2,57% | - |
| 14.09.2026 | 2,41 | 2,43 | 2,35 | 2,41 | 0,17% | - |
| 11.09.2026 | 2,41 | 2,41 | 2,34 | 2,41 | 0,25% | - |
| 10.09.2026 | 2,41 | 2,44 | 2,40 | 2,40 | 0,08% | - |
| 09.09.2026 | 2,47 | 2,47 | 2,36 | 2,40 | -2,75% | - |
| 08.09.2026 | 2,51 | 2,53 | 2,46 | 2,47 | -0,56% | - |
| 07.09.2026 | 2,54 | 2,55 | 2,47 | 2,48 | -2,13% | - |
| 04.09.2026 | 2,52 | 2,56 | 2,50 | 2,54 | 0,63% | - |
| 03.09.2026 | 2,40 | 2,53 | 2,40 | 2,52 | 4,65% | - |
| 02.09.2026 | 2,70 | 2,71 | 2,41 | 2,41 | -10,94% | - |
| 01.09.2026 | 2,73 | 2,88 | 2,68 | 2,71 | -4,38% | - |
| 31.08.2026 | 2,84 | 2,84 | 2,83 | 2,83 | -0,07% | - |
| 28.08.2026 | 2,85 | 2,90 | 2,82 | 2,83 | -0,70% | 1.242,00 |
| 27.08.2026 | 2,95 | 2,95 | 2,84 | 2,85 | -3,39% | - |
| 26.08.2026 | 2,88 | 2,96 | 2,85 | 2,95 | 2,29% | - |
| 25.08.2026 | 2,74 | 2,90 | 2,74 | 2,89 | 5,33% | 19.800,00 |
| 24.08.2026 | 2,81 | 2,81 | 2,72 | 2,74 | -2,28% | - |
| 21.08.2026 | 2,78 | 2,82 | 2,74 | 2,80 | 0,94% | - |
| 20.08.2026 | 2,76 | 2,79 | 2,75 | 2,78 | -2,39% | - |
| 19.08.2026 | 2,92 | 2,92 | 2,82 | 2,85 | 26,28% | - |
| 05.05.2026 | 2,16 | 2,36 | 2,16 | 2,25 | -0,53% | - |
| 04.05.2026 | 2,29 | 2,29 | 2,25 | 2,27 | -1,82% | 2.875,00 |
| 30.04.2026 | 2,22 | 2,31 | 2,20 | 2,31 | 3,78% | - |
| 29.04.2026 | 2,35 | 2,36 | 2,21 | 2,22 | -5,28% | - |
| 28.04.2026 | 2,41 | 2,41 | 2,33 | 2,35 | -2,41% | - |
| 27.04.2026 | 2,45 | 2,47 | 2,38 | 2,41 | -1,72% | - |
| 24.04.2026 | 2,38 | 2,47 | 2,33 | 2,45 | 2,94% | - |
| 23.04.2026 | 2,56 | 2,56 | 2,36 | 2,38 | -7,26% | 5.282,00 |
| 22.04.2026 | 2,53 | 2,60 | 2,48 | 2,56 | 1,55% | - |
| 21.04.2026 | 2,40 | 2,59 | 2,40 | 2,52 | 5,21% | - |
| 20.04.2026 | 2,35 | 2,40 | 2,30 | 2,40 | 1,52% | 9.600,00 |
| 17.04.2026 | 2,28 | 2,41 | 2,28 | 2,36 | 3,69% | 1.600,00 |
| 16.04.2026 | 2,19 | 2,37 | 2,19 | 2,28 | 4,30% | - |
| 15.04.2026 | 2,09 | 2,21 | 2,09 | 2,19 | 4,40% | - |
| 14.04.2026 | 2,08 | 2,14 | 2,08 | 2,09 | 0,38% | 3.336,00 |
| 13.04.2026 | 2,16 | 2,16 | 2,08 | 2,09 | -3,78% | - |
| 10.04.2026 | 2,22 | 2,27 | 2,15 | 2,17 | -2,26% | 54,00 |
| 09.04.2026 | 2,25 | 2,25 | 2,14 | 2,22 | -1,69% | 16.109,00 |
| 08.04.2026 | 2,25 | 2,37 | 2,21 | 2,26 | 4,45% | - |
| 07.04.2026 | 2,10 | 2,22 | 2,10 | 2,16 | 3,05% | - |
| 02.04.2026 | 2,10 | 2,12 | 2,05 | 2,10 | -1,92% | 280,00 |
| 01.04.2026 | 2,07 | 2,17 | 2,07 | 2,14 | 4,20% | - |
| 31.03.2026 | 2,10 | 2,11 | 2,03 | 2,05 | -2,38% | 40.500,00 |
| 30.03.2026 | 2,02 | 2,15 | 2,02 | 2,10 | -0,90% | - |
| 27.03.2026 | 2,18 | 2,20 | 2,11 | 2,12 | -2,80% | - |
| 26.03.2026 | 2,19 | 2,24 | 2,16 | 2,18 | -0,95% | 1.296,00 |
| 25.03.2026 | 2,16 | 2,27 | 2,16 | 2,20 | 1,66% | - |
| 24.03.2026 | 2,21 | 2,27 | 2,15 | 2,17 | -1,99% | 8.800,00 |
| 23.03.2026 | 2,24 | 2,29 | 2,11 | 2,21 | -1,73% | 16,00 |
| 20.03.2026 | 2,30 | 2,41 | 2,22 | 2,25 | -2,18% | 260,00 |
| 19.03.2026 | 2,35 | 2,37 | 2,27 | 2,30 | -2,34% | - |
| 18.03.2026 | 2,47 | 2,48 | 2,29 | 2,35 | -4,62% | - |
| 17.03.2026 | 2,40 | 2,49 | 2,40 | 2,47 | 2,75% | 100,00 |
| 16.03.2026 | 2,32 | 2,43 | 2,31 | 2,40 | 3,63% | - |
| 13.03.2026 | 2,38 | 2,38 | 2,30 | 2,32 | -2,73% | - |
| 12.03.2026 | 2,26 | 2,41 | 2,26 | 2,38 | 0,51% | - |
| 11.03.2026 | 2,40 | 2,41 | 2,31 | 2,37 | -1,41% | - |
| 10.03.2026 | 2,29 | 2,41 | 2,29 | 2,40 | 4,98% | 13.500,00 |