2,425€
1,59%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,16 | 2,36 | 2,16 | 2,25 | -0,53% | - |
| 04.05.2026 | 2,29 | 2,29 | 2,25 | 2,27 | -1,82% | 2.875,00 |
| 30.04.2026 | 2,22 | 2,31 | 2,20 | 2,31 | 3,78% | - |
| 29.04.2026 | 2,35 | 2,36 | 2,21 | 2,22 | -5,28% | - |
| 28.04.2026 | 2,41 | 2,41 | 2,33 | 2,35 | -2,41% | - |
| 27.04.2026 | 2,45 | 2,47 | 2,38 | 2,41 | -1,72% | - |
| 24.04.2026 | 2,38 | 2,47 | 2,33 | 2,45 | 2,94% | - |
| 23.04.2026 | 2,56 | 2,56 | 2,36 | 2,38 | -7,26% | 5.282,00 |
| 22.04.2026 | 2,53 | 2,60 | 2,48 | 2,56 | 1,55% | - |
| 21.04.2026 | 2,40 | 2,59 | 2,40 | 2,52 | 5,21% | - |
| 20.04.2026 | 2,35 | 2,40 | 2,30 | 2,40 | 1,52% | 9.600,00 |
| 17.04.2026 | 2,28 | 2,41 | 2,28 | 2,36 | 3,69% | 1.600,00 |
| 16.04.2026 | 2,19 | 2,37 | 2,19 | 2,28 | 4,30% | - |
| 15.04.2026 | 2,09 | 2,21 | 2,09 | 2,19 | 4,40% | - |
| 14.04.2026 | 2,08 | 2,14 | 2,08 | 2,09 | 0,38% | 3.336,00 |
| 13.04.2026 | 2,16 | 2,16 | 2,08 | 2,09 | -3,78% | - |
| 10.04.2026 | 2,22 | 2,27 | 2,15 | 2,17 | -2,26% | 54,00 |
| 09.04.2026 | 2,25 | 2,25 | 2,14 | 2,22 | -1,69% | 16.109,00 |
| 08.04.2026 | 2,25 | 2,37 | 2,21 | 2,26 | 4,45% | - |
| 07.04.2026 | 2,10 | 2,22 | 2,10 | 2,16 | 3,05% | - |
| 02.04.2026 | 2,10 | 2,12 | 2,05 | 2,10 | -1,92% | 280,00 |
| 01.04.2026 | 2,07 | 2,17 | 2,07 | 2,14 | 4,20% | - |
| 31.03.2026 | 2,10 | 2,11 | 2,03 | 2,05 | -2,38% | 40.500,00 |
| 30.03.2026 | 2,02 | 2,15 | 2,02 | 2,10 | -0,90% | - |
| 27.03.2026 | 2,18 | 2,20 | 2,11 | 2,12 | -2,80% | - |
| 26.03.2026 | 2,19 | 2,24 | 2,16 | 2,18 | -0,95% | 1.296,00 |
| 25.03.2026 | 2,16 | 2,27 | 2,16 | 2,20 | 1,66% | - |
| 24.03.2026 | 2,21 | 2,27 | 2,15 | 2,17 | -1,99% | 8.800,00 |
| 23.03.2026 | 2,24 | 2,29 | 2,11 | 2,21 | -1,73% | 16,00 |
| 20.03.2026 | 2,30 | 2,41 | 2,22 | 2,25 | -2,18% | 260,00 |
| 19.03.2026 | 2,35 | 2,37 | 2,27 | 2,30 | -2,34% | - |
| 18.03.2026 | 2,47 | 2,48 | 2,29 | 2,35 | -4,62% | - |
| 17.03.2026 | 2,40 | 2,49 | 2,40 | 2,47 | 2,75% | 100,00 |
| 16.03.2026 | 2,32 | 2,43 | 2,31 | 2,40 | 3,63% | - |
| 13.03.2026 | 2,38 | 2,38 | 2,30 | 2,32 | -2,73% | - |
| 12.03.2026 | 2,26 | 2,41 | 2,26 | 2,38 | 0,51% | - |
| 11.03.2026 | 2,40 | 2,41 | 2,31 | 2,37 | -1,41% | - |
| 10.03.2026 | 2,29 | 2,41 | 2,29 | 2,40 | 4,98% | 13.500,00 |
| 09.03.2026 | 2,25 | 2,32 | 2,20 | 2,29 | 0,00% | - |
| 06.03.2026 | 2,31 | 2,35 | 2,27 | 2,29 | -0,69% | 1.380,00 |
| 05.03.2026 | 2,36 | 2,40 | 2,30 | 2,31 | -2,08% | - |
| 04.03.2026 | 2,26 | 2,42 | 2,22 | 2,36 | 3,93% | - |
| 03.03.2026 | 2,31 | 2,35 | 2,24 | 2,27 | -2,03% | - |
| 02.03.2026 | 2,43 | 2,43 | 2,24 | 2,31 | -5,75% | 50,00 |
| 27.02.2026 | 2,55 | 2,56 | 2,42 | 2,45 | -3,61% | - |
| 26.02.2026 | 2,72 | 2,80 | 2,39 | 2,55 | -6,40% | 3.900,00 |
| 25.02.2026 | 2,70 | 2,76 | 2,63 | 2,72 | 0,74% | - |
| 24.02.2026 | 2,73 | 2,74 | 2,68 | 2,70 | -1,06% | - |
| 23.02.2026 | 2,73 | 2,75 | 2,67 | 2,73 | 0,00% | - |
| 20.02.2026 | 2,72 | 2,76 | 2,69 | 2,73 | 0,55% | - |
| 19.02.2026 | 2,64 | 2,75 | 2,61 | 2,71 | 2,76% | - |
| 18.02.2026 | 2,55 | 2,66 | 2,55 | 2,64 | 3,53% | - |
| 17.02.2026 | 2,50 | 2,56 | 2,47 | 2,55 | 1,39% | - |
| 16.02.2026 | 2,57 | 2,62 | 2,51 | 2,52 | -2,22% | 1.800,00 |
| 13.02.2026 | 2,51 | 2,61 | 2,50 | 2,57 | 2,43% | - |
| 12.02.2026 | 2,48 | 2,63 | 2,48 | 2,51 | 1,25% | - |
| 11.02.2026 | 2,63 | 2,63 | 2,48 | 2,48 | -5,38% | - |
| 10.02.2026 | 2,62 | 2,73 | 2,62 | 2,62 | -0,08% | - |
| 09.02.2026 | 2,68 | 2,74 | 2,57 | 2,62 | -1,91% | - |
| 06.02.2026 | 2,66 | 2,69 | 2,60 | 2,68 | 0,79% | - |
| 05.02.2026 | 2,75 | 2,75 | 2,61 | 2,65 | -3,70% | - |
| 04.02.2026 | 2,65 | 2,76 | 2,60 | 2,76 | 4,08% | - |
| 03.02.2026 | 2,47 | 2,67 | 2,45 | 2,65 | 7,42% | 3.093,00 |
| 02.02.2026 | 2,52 | 2,55 | 2,36 | 2,47 | -2,53% | - |
| 30.01.2026 | 2,52 | 2,63 | 2,51 | 2,53 | -3,51% | - |
| 29.01.2026 | 2,83 | 2,85 | 2,52 | 2,62 | -7,22% | 4.500,00 |
| 28.01.2026 | 2,83 | 2,88 | 2,78 | 2,83 | 0,04% | - |
| 27.01.2026 | 2,86 | 2,87 | 2,77 | 2,82 | -1,09% | - |
| 26.01.2026 | 2,85 | 2,92 | 2,82 | 2,86 | 0,14% | - |
| 23.01.2026 | 2,98 | 2,99 | 2,83 | 2,85 | -4,26% | - |
| 22.01.2026 | 3,07 | 3,13 | 2,95 | 2,98 | -3,06% | - |
| 21.01.2026 | 3,12 | 3,12 | 2,99 | 3,07 | -1,51% | 100,00 |
| 20.01.2026 | 3,08 | 3,17 | 2,99 | 3,12 | 1,89% | 19.184,00 |
| 19.01.2026 | 3,24 | 3,26 | 3,04 | 3,06 | -6,36% | - |
| 16.01.2026 | 3,34 | 3,40 | 3,25 | 3,27 | -2,21% | - |
| 15.01.2026 | 3,24 | 3,35 | 3,24 | 3,34 | 3,15% | 230,00 |
| 14.01.2026 | 3,40 | 3,40 | 3,21 | 3,24 | -4,65% | 22.020,00 |
| 13.01.2026 | 3,29 | 3,48 | 3,29 | 3,40 | 3,34% | 690,00 |
| 12.01.2026 | 3,17 | 3,29 | 3,14 | 3,29 | 3,66% | 8.038,00 |
| 09.01.2026 | 3,13 | 3,20 | 3,09 | 3,17 | 1,41% | 455,00 |
| 08.01.2026 | 3,16 | 3,21 | 3,11 | 3,13 | -1,07% | - |
| 07.01.2026 | 3,06 | 3,21 | 3,01 | 3,16 | 3,54% | 2.644,00 |
| 06.01.2026 | 2,71 | 3,10 | 2,71 | 3,06 | 12,61% | 9.600,00 |
| 05.01.2026 | 2,78 | 2,78 | 2,63 | 2,71 | -2,48% | 7.400,00 |
| 02.01.2026 | 2,75 | 2,85 | 2,75 | 2,78 | 1,53% | 26.000,00 |
| 30.12.2025 | 2,74 | 2,83 | 2,71 | 2,74 | -0,18% | - |
| 29.12.2025 | 2,78 | 2,81 | 2,72 | 2,75 | -3,51% | - |
| 23.12.2025 | 2,80 | 2,88 | 2,80 | 2,85 | 1,75% | 1.525,00 |
| 22.12.2025 | 2,87 | 2,87 | 2,74 | 2,80 | -2,27% | 7.443,00 |
| 19.12.2025 | 2,80 | 2,91 | 2,80 | 2,86 | -1,48% | - |
| 18.12.2025 | 2,74 | 2,92 | 2,74 | 2,90 | 5,79% | 27.205,00 |
| 17.12.2025 | 2,67 | 2,76 | 2,66 | 2,75 | 2,85% | 17.304,00 |
| 16.12.2025 | 2,68 | 2,69 | 2,56 | 2,67 | -0,26% | - |
| 15.12.2025 | 2,55 | 2,71 | 2,55 | 2,68 | 5,02% | 40.400,00 |
| 12.12.2025 | 2,51 | 2,67 | 2,51 | 2,55 | 1,59% | - |
| 11.12.2025 | 2,63 | 2,65 | 2,46 | 2,51 | -4,53% | - |
| 10.12.2025 | 2,12 | 2,68 | 2,12 | 2,63 | 18,28% | 2.200,00 |
| 09.12.2025 | 2,25 | 2,28 | 2,17 | 2,22 | 2,30% | 9.003,00 |
| 08.12.2025 | 2,25 | 2,25 | 2,11 | 2,17 | -1,41% | 3.392,00 |
| 05.12.2025 | 2,12 | 2,46 | 2,12 | 2,20 | 3,72% | 20.268,00 |