1,470€
-0,68%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,46 | 1,47 | 1,44 | 1,45 | -1,02% | - |
| 04.05.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,69% | 10.800,00 |
| 30.04.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 2,46% | - |
| 29.04.2026 | 1,44 | 1,45 | 1,42 | 1,42 | -2,07% | - |
| 28.04.2026 | 1,44 | 1,47 | 1,44 | 1,45 | 0,00% | - |
| 27.04.2026 | 1,50 | 1,50 | 1,45 | 1,45 | -3,33% | - |
| 24.04.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 1,01% | - |
| 23.04.2026 | 1,50 | 1,52 | 1,48 | 1,49 | -1,98% | - |
| 22.04.2026 | 1,49 | 1,52 | 1,49 | 1,52 | 1,68% | - |
| 21.04.2026 | 1,48 | 1,53 | 1,48 | 1,49 | 0,00% | - |
| 20.04.2026 | 1,52 | 1,53 | 1,48 | 1,49 | -2,61% | - |
| 17.04.2026 | 1,55 | 1,56 | 1,49 | 1,53 | -1,29% | - |
| 16.04.2026 | 1,54 | 1,58 | 1,54 | 1,55 | 0,65% | - |
| 15.04.2026 | 1,59 | 1,61 | 1,53 | 1,54 | -3,14% | - |
| 14.04.2026 | 1,55 | 1,60 | 1,55 | 1,59 | 2,58% | - |
| 13.04.2026 | 1,56 | 1,58 | 1,55 | 1,55 | -1,27% | 9.000,00 |
| 10.04.2026 | 1,57 | 1,59 | 1,56 | 1,57 | 0,96% | 4.200,00 |
| 09.04.2026 | 1,55 | 1,57 | 1,54 | 1,56 | 0,00% | - |
| 08.04.2026 | 1,54 | 1,57 | 1,52 | 1,56 | 6,14% | 9.450,00 |
| 07.04.2026 | 1,48 | 1,49 | 1,43 | 1,47 | -0,81% | 110.000,00 |
| 02.04.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 0,00% | 1.600,00 |
| 01.04.2026 | 1,45 | 1,51 | 1,45 | 1,48 | 2,29% | - |
| 31.03.2026 | 1,39 | 1,45 | 1,38 | 1,44 | 4,87% | 2.000,00 |
| 30.03.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -0,72% | - |
| 27.03.2026 | 1,38 | 1,40 | 1,36 | 1,39 | 0,95% | - |
| 26.03.2026 | 1,54 | 1,54 | 1,37 | 1,37 | -11,13% | 18.080,00 |
| 25.03.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,78% | - |
| 24.03.2026 | 1,57 | 1,57 | 1,51 | 1,53 | -2,60% | 10.150,00 |
| 23.03.2026 | 1,54 | 1,60 | 1,46 | 1,58 | 1,48% | 53.190,00 |
| 20.03.2026 | 1,61 | 1,63 | 1,55 | 1,55 | -3,42% | 8.750,00 |
| 19.03.2026 | 1,66 | 1,66 | 1,60 | 1,61 | -3,19% | - |
| 18.03.2026 | 1,68 | 1,71 | 1,66 | 1,66 | -0,54% | 75.000,00 |
| 17.03.2026 | 1,70 | 1,71 | 1,67 | 1,67 | -2,05% | - |
| 16.03.2026 | 1,69 | 1,71 | 1,68 | 1,70 | 0,89% | - |
| 13.03.2026 | 1,70 | 1,70 | 1,65 | 1,69 | -0,65% | - |
| 12.03.2026 | 1,70 | 1,71 | 1,68 | 1,70 | 0,18% | - |
| 11.03.2026 | 1,70 | 1,71 | 1,68 | 1,70 | 0,00% | - |
| 10.03.2026 | 1,66 | 1,71 | 1,66 | 1,70 | 2,23% | - |
| 09.03.2026 | 1,68 | 1,68 | 1,63 | 1,66 | -2,81% | - |
| 06.03.2026 | 1,73 | 1,75 | 1,70 | 1,71 | -1,04% | 672,00 |
| 05.03.2026 | 1,74 | 1,75 | 1,72 | 1,73 | -0,75% | - |
| 04.03.2026 | 1,70 | 1,75 | 1,70 | 1,74 | 2,17% | - |
| 03.03.2026 | 1,78 | 1,78 | 1,69 | 1,70 | -4,27% | - |
| 02.03.2026 | 1,83 | 1,84 | 1,77 | 1,78 | -4,25% | - |
| 27.02.2026 | 1,85 | 1,87 | 1,85 | 1,86 | 0,38% | - |
| 26.02.2026 | 1,84 | 1,86 | 1,83 | 1,85 | 0,71% | 5.730,00 |
| 25.02.2026 | 1,82 | 1,86 | 1,82 | 1,84 | 0,77% | - |
| 24.02.2026 | 1,80 | 1,84 | 1,80 | 1,82 | 1,22% | 27.000,00 |
| 23.02.2026 | 1,80 | 1,82 | 1,79 | 1,80 | -0,06% | - |
| 20.02.2026 | 1,79 | 1,83 | 1,78 | 1,80 | 0,84% | - |
| 19.02.2026 | 1,79 | 1,82 | 1,78 | 1,79 | -0,50% | - |
| 18.02.2026 | 1,77 | 1,80 | 1,77 | 1,80 | 1,58% | 2.997,00 |
| 17.02.2026 | 1,77 | 1,77 | 1,75 | 1,77 | 0,17% | - |
| 16.02.2026 | 1,73 | 1,78 | 1,73 | 1,77 | 1,96% | - |
| 13.02.2026 | 1,71 | 1,74 | 1,71 | 1,73 | 1,35% | - |
| 12.02.2026 | 1,71 | 1,74 | 1,69 | 1,71 | -0,23% | - |
| 11.02.2026 | 1,70 | 1,72 | 1,68 | 1,71 | 0,71% | - |
| 10.02.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 1,19% | - |
| 09.02.2026 | 1,67 | 1,69 | 1,66 | 1,68 | 0,48% | - |
| 06.02.2026 | 1,69 | 1,69 | 1,66 | 1,67 | -0,59% | - |
| 05.02.2026 | 1,76 | 1,76 | 1,67 | 1,68 | -4,70% | - |
| 04.02.2026 | 1,75 | 1,78 | 1,75 | 1,77 | 1,03% | - |
| 03.02.2026 | 1,75 | 1,77 | 1,74 | 1,75 | 0,00% | - |
| 02.02.2026 | 1,69 | 1,75 | 1,69 | 1,75 | 2,70% | - |
| 30.01.2026 | 1,72 | 1,74 | 1,69 | 1,70 | -1,33% | - |
| 29.01.2026 | 1,72 | 1,73 | 1,71 | 1,72 | 0,17% | - |
| 28.01.2026 | 1,70 | 1,72 | 1,70 | 1,72 | 1,12% | 16.530,00 |
| 27.01.2026 | 1,68 | 1,71 | 1,68 | 1,70 | 1,13% | - |
| 26.01.2026 | 1,67 | 1,70 | 1,66 | 1,68 | 0,84% | - |
| 23.01.2026 | 1,66 | 1,67 | 1,64 | 1,67 | 0,36% | - |
| 22.01.2026 | 1,56 | 1,67 | 1,56 | 1,66 | 6,40% | - |
| 21.01.2026 | 1,45 | 1,57 | 1,45 | 1,56 | 7,94% | 910,00 |
| 20.01.2026 | 1,47 | 1,48 | 1,45 | 1,45 | -1,83% | - |
| 19.01.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 1,17% | - |
| 16.01.2026 | 1,47 | 1,48 | 1,45 | 1,46 | -0,82% | - |
| 15.01.2026 | 1,47 | 1,48 | 1,46 | 1,47 | 0,20% | - |
| 14.01.2026 | 1,46 | 1,47 | 1,43 | 1,47 | 0,82% | - |
| 13.01.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -1,62% | - |
| 12.01.2026 | 1,52 | 1,53 | 1,47 | 1,48 | -2,95% | 1.190,00 |
| 09.01.2026 | 1,56 | 1,56 | 1,51 | 1,52 | -1,93% | - |
| 08.01.2026 | 1,52 | 1,56 | 1,50 | 1,55 | 2,24% | 900,00 |
| 07.01.2026 | 1,50 | 1,53 | 1,50 | 1,52 | 1,20% | 24.000,00 |
| 06.01.2026 | 1,47 | 1,51 | 1,45 | 1,50 | 2,11% | - |
| 05.01.2026 | 1,47 | 1,48 | 1,45 | 1,47 | 0,34% | - |
| 02.01.2026 | 1,52 | 1,52 | 1,46 | 1,47 | -0,07% | 500,00 |
| 30.12.2025 | 1,47 | 1,48 | 1,47 | 1,47 | -0,14% | - |
| 29.12.2025 | 1,47 | 1,47 | 1,46 | 1,47 | -0,88% | 2.600,00 |
| 23.12.2025 | 1,50 | 1,51 | 1,48 | 1,48 | -1,00% | - |
| 22.12.2025 | 1,50 | 1,51 | 1,47 | 1,50 | 0,60% | 64.566,00 |
| 19.12.2025 | 1,55 | 1,56 | 1,47 | 1,49 | -4,06% | 3.750,00 |
| 18.12.2025 | 1,44 | 1,66 | 1,44 | 1,55 | 7,48% | 8.844,00 |
| 17.12.2025 | 1,46 | 1,47 | 1,44 | 1,44 | -1,30% | - |
| 16.12.2025 | 1,45 | 1,46 | 1,45 | 1,46 | 1,04% | - |
| 15.12.2025 | 1,45 | 1,47 | 1,43 | 1,45 | -1,09% | - |
| 12.12.2025 | 1,50 | 1,51 | 1,45 | 1,46 | -2,79% | - |
| 11.12.2025 | 1,52 | 1,53 | 1,50 | 1,51 | -1,25% | - |
| 10.12.2025 | 1,52 | 1,53 | 1,50 | 1,52 | 0,26% | 17,00 |
| 09.12.2025 | 1,51 | 1,52 | 1,50 | 1,52 | 0,80% | 320,00 |
| 08.12.2025 | 1,53 | 1,53 | 1,51 | 1,51 | -1,37% | 30,00 |
| 05.12.2025 | 1,53 | 1,54 | 1,52 | 1,53 | 0,33% | - |