2,890€
3,21%
Echtzeit-Aktienkurs BAKKAVOR GROUP PLC
Bid:
Ask:
Aktienkurse zur BAKKAVOR GROUP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,00% | - |
| 15.01.2026 | 2,70 | 2,90 | 2,70 | 2,89 | 3,21% | - |
| 14.01.2026 | 2,84 | 2,85 | 2,75 | 2,80 | 1,45% | - |
| 13.01.2026 | 2,68 | 2,76 | 2,63 | 2,76 | 2,99% | 5.215,00 |
| 12.01.2026 | 2,67 | 2,70 | 2,66 | 2,68 | -0,74% | - |
| 09.01.2026 | 2,76 | 2,76 | 2,65 | 2,70 | -0,37% | 895,00 |
| 08.01.2026 | 2,76 | 2,76 | 2,63 | 2,71 | -1,09% | - |
| 07.01.2026 | 2,76 | 2,80 | 2,69 | 2,74 | -1,08% | - |
| 06.01.2026 | 2,71 | 2,80 | 2,67 | 2,77 | 2,59% | - |
| 05.01.2026 | 2,70 | 2,77 | 2,66 | 2,70 | 0,37% | - |
| 02.01.2026 | 2,76 | 2,78 | 2,68 | 2,69 | -2,18% | - |
| 30.12.2025 | 2,77 | 2,81 | 2,72 | 2,75 | -1,43% | - |
| 29.12.2025 | 2,75 | 2,79 | 2,70 | 2,79 | 1,45% | - |
| 23.12.2025 | 2,77 | 2,81 | 2,73 | 2,75 | 0,73% | - |
| 22.12.2025 | 2,68 | 2,85 | 2,68 | 2,73 | -2,15% | 30,00 |
| 19.12.2025 | 2,77 | 2,83 | 2,77 | 2,79 | 0,36% | - |
| 18.12.2025 | 2,76 | 2,80 | 2,70 | 2,78 | 1,46% | - |
| 17.12.2025 | 2,69 | 2,77 | 2,68 | 2,74 | 1,48% | - |
| 16.12.2025 | 2,66 | 2,72 | 2,64 | 2,70 | 1,50% | - |
| 15.12.2025 | 2,65 | 2,68 | 2,58 | 2,66 | 0,38% | 30,00 |
| 12.12.2025 | 2,64 | 2,66 | 2,57 | 2,65 | 1,15% | - |
| 11.12.2025 | 2,64 | 2,70 | 2,59 | 2,62 | -1,13% | - |
| 10.12.2025 | 2,65 | 2,71 | 2,60 | 2,65 | -0,75% | 720,00 |
| 09.12.2025 | 2,68 | 2,75 | 2,63 | 2,67 | -0,74% | 39.000,00 |
| 08.12.2025 | 2,67 | 2,72 | 2,67 | 2,69 | -0,74% | 21.508,00 |
| 05.12.2025 | 2,68 | 2,73 | 2,66 | 2,71 | 0,74% | - |
| 04.12.2025 | 2,69 | 2,71 | 2,62 | 2,69 | 0,37% | - |
| 03.12.2025 | 2,66 | 2,69 | 2,63 | 2,68 | 5,51% | - |