1,404€
1,81%
Echtzeit-Aktienkurs Vodafone Group PLC
Bid:
Ask:
Aktienkurse zur Vodafone Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,38 | 1,41 | 1,38 | 1,40 | 1,45% | 2.000,00 |
| 12.10.2026 | 1,38 | 1,40 | 1,37 | 1,38 | -0,72% | 56.594,00 |
| 09.10.2026 | 1,44 | 1,45 | 1,39 | 1,39 | -5,51% | 221.808,00 |
| 08.10.2026 | 1,50 | 1,51 | 1,46 | 1,47 | -2,00% | 76.579,00 |
| 07.10.2026 | 1,47 | 1,51 | 1,47 | 1,50 | 2,11% | 145.126,00 |
| 06.10.2026 | 1,50 | 1,51 | 1,46 | 1,47 | -1,80% | 22.718,00 |
| 05.10.2026 | 1,50 | 1,51 | 1,49 | 1,50 | 0,07% | 128.443,00 |
| 02.10.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 2,33% | 83.259,00 |
| 01.10.2026 | 1,44 | 1,46 | 1,41 | 1,46 | 2,31% | 100.750,00 |
| 30.09.2026 | 1,44 | 1,46 | 1,43 | 1,43 | -0,83% | 73.567,00 |
| 29.09.2026 | 1,46 | 1,46 | 1,43 | 1,44 | -1,30% | 74.911,00 |
| 28.09.2026 | 1,46 | 1,49 | 1,46 | 1,46 | -0,07% | 16.718,00 |
| 25.09.2026 | 1,45 | 1,47 | 1,45 | 1,46 | 0,69% | 24.626,00 |
| 24.09.2026 | 1,44 | 1,47 | 1,44 | 1,45 | 0,90% | 18.731,00 |
| 23.09.2026 | 1,46 | 1,46 | 1,42 | 1,44 | -1,03% | 45.862,00 |
| 22.09.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -2,22% | 24.737,00 |
| 21.09.2026 | 1,48 | 1,49 | 1,47 | 1,49 | 0,61% | 72.976,00 |
| 18.09.2026 | 1,52 | 1,53 | 1,45 | 1,48 | -3,34% | 56.550,00 |
| 17.09.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,20% | 95.240,00 |
| 16.09.2026 | 1,53 | 1,53 | 1,50 | 1,52 | -0,59% | 32.149,00 |
| 15.09.2026 | 1,52 | 1,54 | 1,50 | 1,53 | 0,99% | 24.299,00 |
| 14.09.2026 | 1,50 | 1,53 | 1,50 | 1,52 | 1,13% | 41.571,00 |
| 11.09.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 0,81% | 29.732,00 |
| 10.09.2026 | 1,47 | 1,50 | 1,47 | 1,49 | 1,09% | 41.049,00 |
| 09.09.2026 | 1,49 | 1,51 | 1,47 | 1,47 | -1,01% | 274.341,00 |
| 08.09.2026 | 1,45 | 1,50 | 1,45 | 1,49 | 1,78% | 151.917,00 |
| 07.09.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,41% | 48.764,00 |
| 04.09.2026 | 1,45 | 1,48 | 1,44 | 1,46 | 2,10% | 102.967,00 |
| 03.09.2026 | 1,39 | 1,44 | 1,39 | 1,43 | 2,74% | 158.970,00 |
| 02.09.2026 | 1,38 | 1,40 | 1,37 | 1,39 | 0,22% | 16.491,00 |
| 01.09.2026 | 1,38 | 1,41 | 1,38 | 1,39 | 0,29% | 52.747,00 |
| 31.08.2026 | 1,38 | 1,39 | 1,37 | 1,38 | -0,29% | 45.458,00 |
| 28.08.2026 | 1,37 | 1,39 | 1,36 | 1,39 | 1,61% | 37.810,00 |
| 27.08.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -0,37% | 13.476,00 |
| 26.08.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -1,01% | 11.707,00 |
| 25.08.2026 | 1,37 | 1,38 | 1,36 | 1,38 | 0,88% | 531.386,00 |
| 24.08.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,22% | 115.925,00 |
| 21.08.2026 | 1,37 | 1,38 | 1,36 | 1,37 | -0,29% | 39.556,00 |
| 20.08.2026 | 1,38 | 1,39 | 1,37 | 1,37 | -1,01% | 41.240,00 |
| 19.08.2026 | 1,39 | 1,41 | 1,39 | 1,39 | 2,59% | 72.866,00 |
| 05.05.2026 | 1,37 | 1,40 | 1,33 | 1,35 | -0,88% | 118.306,00 |
| 04.05.2026 | 1,37 | 1,37 | 1,34 | 1,36 | 1,26% | 138.863,00 |
| 30.04.2026 | 1,32 | 1,36 | 1,31 | 1,35 | 2,36% | 91.161,00 |
| 29.04.2026 | 1,32 | 1,33 | 1,31 | 1,31 | -0,53% | 56.561,00 |
| 28.04.2026 | 1,32 | 1,34 | 1,32 | 1,32 | -0,15% | 48.986,00 |
| 27.04.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -0,82% | 220.123,00 |
| 24.04.2026 | 1,33 | 1,35 | 1,33 | 1,33 | -0,07% | 40.959,00 |
| 23.04.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 1,99% | 27.383,00 |
| 22.04.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,38% | 109.803,00 |
| 21.04.2026 | 1,33 | 1,34 | 1,30 | 1,30 | -1,88% | 40.677,00 |
| 20.04.2026 | 1,31 | 1,34 | 1,31 | 1,33 | 1,22% | 113.068,00 |
| 17.04.2026 | 1,34 | 1,34 | 1,29 | 1,31 | -1,50% | 160.294,00 |
| 16.04.2026 | 1,33 | 1,33 | 1,30 | 1,33 | 0,45% | 18.565,00 |
| 15.04.2026 | 1,32 | 1,34 | 1,32 | 1,33 | 0,30% | 33.106,00 |
| 14.04.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -0,60% | 57.480,00 |
| 13.04.2026 | 1,32 | 1,36 | 1,32 | 1,33 | -1,55% | 185.655,00 |
| 10.04.2026 | 1,36 | 1,37 | 1,34 | 1,35 | -0,29% | 75.992,00 |
| 09.04.2026 | 1,34 | 1,37 | 1,34 | 1,36 | 0,44% | 117.333,00 |
| 08.04.2026 | 1,33 | 1,35 | 1,32 | 1,35 | 2,12% | 147.792,00 |
| 07.04.2026 | 1,31 | 1,34 | 1,31 | 1,32 | 0,15% | 45.773,00 |
| 02.04.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 0,76% | 119.355,00 |
| 01.04.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,38% | 27.707,00 |
| 31.03.2026 | 1,29 | 1,33 | 1,28 | 1,31 | 1,87% | 41.418,00 |
| 30.03.2026 | 1,26 | 1,30 | 1,26 | 1,28 | 2,40% | 55.494,00 |
| 27.03.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -1,57% | 28.135,00 |
| 26.03.2026 | 1,26 | 1,29 | 1,26 | 1,27 | -0,31% | 266.371,00 |
| 25.03.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,71% | 48.245,00 |
| 24.03.2026 | 1,25 | 1,27 | 1,24 | 1,27 | 1,61% | 39.780,00 |
| 23.03.2026 | 1,22 | 1,26 | 1,20 | 1,25 | 0,89% | 270.625,00 |
| 20.03.2026 | 1,24 | 1,27 | 1,23 | 1,24 | -0,56% | 124.043,00 |
| 19.03.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -1,04% | 137.292,00 |
| 18.03.2026 | 1,29 | 1,29 | 1,25 | 1,26 | -1,95% | 64.331,00 |
| 17.03.2026 | 1,27 | 1,29 | 1,26 | 1,28 | 0,87% | 44.582,00 |
| 16.03.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 0,48% | 56.335,00 |
| 13.03.2026 | 1,24 | 1,29 | 1,23 | 1,26 | 2,02% | 88.539,00 |
| 12.03.2026 | 1,23 | 1,25 | 1,23 | 1,24 | -0,32% | 31.300,00 |
| 11.03.2026 | 1,25 | 1,25 | 1,23 | 1,24 | -0,32% | 199.494,00 |
| 10.03.2026 | 1,24 | 1,26 | 1,24 | 1,25 | 0,08% | 90.414,00 |
| 09.03.2026 | 1,20 | 1,25 | 1,20 | 1,25 | -0,32% | 118.693,00 |
| 06.03.2026 | 1,28 | 1,28 | 1,23 | 1,25 | -1,65% | 90.851,00 |
| 05.03.2026 | 1,27 | 1,30 | 1,26 | 1,27 | -0,39% | 25.618,00 |
| 04.03.2026 | 1,27 | 1,29 | 1,26 | 1,28 | -0,55% | 20.853,00 |
| 03.03.2026 | 1,28 | 1,29 | 1,25 | 1,28 | -1,23% | 197.599,00 |
| 02.03.2026 | 1,29 | 1,30 | 1,26 | 1,30 | -0,23% | 146.581,00 |
| 27.02.2026 | 1,30 | 1,33 | 1,28 | 1,30 | -0,38% | 142.889,00 |
| 26.02.2026 | 1,34 | 1,35 | 1,30 | 1,31 | -2,76% | 116.696,00 |
| 25.02.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 0,67% | 143.249,00 |
| 24.02.2026 | 1,33 | 1,35 | 1,32 | 1,33 | 0,98% | 79.881,00 |
| 23.02.2026 | 1,31 | 1,34 | 1,30 | 1,32 | -0,45% | 32.444,00 |
| 20.02.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 0,53% | 66.708,00 |
| 19.02.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -0,75% | 17.732,00 |
| 18.02.2026 | 1,32 | 1,38 | 1,32 | 1,33 | 0,68% | 248.182,00 |
| 17.02.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 1,46% | 62.919,00 |
| 16.02.2026 | 1,30 | 1,32 | 1,30 | 1,30 | -0,76% | 122.336,00 |
| 13.02.2026 | 1,31 | 1,32 | 1,30 | 1,31 | -0,30% | 96.858,00 |
| 12.02.2026 | 1,31 | 1,32 | 1,29 | 1,32 | 0,30% | 39.469,00 |
| 11.02.2026 | 1,28 | 1,32 | 1,28 | 1,31 | 2,10% | 56.610,00 |
| 10.02.2026 | 1,29 | 1,32 | 1,28 | 1,29 | -0,85% | 69.666,00 |
| 09.02.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 1,49% | 157.531,00 |
| 06.02.2026 | 1,25 | 1,29 | 1,24 | 1,28 | 2,90% | 209.585,00 |