2,563€
-0,08%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,57 | 2,58 | 2,53 | 2,56 | -0,08% | 3.014,00 |
| 19.10.2026 | 2,63 | 2,63 | 2,56 | 2,57 | -1,91% | 135,00 |
| 16.10.2026 | 2,59 | 2,65 | 2,59 | 2,62 | 0,97% | - |
| 15.10.2026 | 2,61 | 2,61 | 2,59 | 2,59 | -2,19% | - |
| 14.10.2026 | 2,69 | 2,74 | 2,63 | 2,65 | -1,67% | 3.747,00 |
| 13.10.2026 | 2,69 | 2,73 | 2,65 | 2,69 | 0,19% | 1.464,00 |
| 12.10.2026 | 2,58 | 2,71 | 2,58 | 2,69 | 3,78% | 14.160,00 |
| 09.10.2026 | 2,56 | 2,62 | 2,54 | 2,59 | 1,57% | 215,00 |
| 08.10.2026 | 2,60 | 2,61 | 2,54 | 2,55 | -2,49% | 11.992,00 |
| 07.10.2026 | 2,58 | 2,63 | 2,57 | 2,62 | 1,36% | 87,00 |
| 06.10.2026 | 2,57 | 2,63 | 2,55 | 2,58 | 0,47% | 286,00 |
| 05.10.2026 | 2,55 | 2,60 | 2,54 | 2,57 | 1,10% | 280,00 |
| 02.10.2026 | 2,49 | 2,55 | 2,47 | 2,54 | 1,68% | 81.875,00 |
| 01.10.2026 | 2,50 | 2,51 | 2,45 | 2,50 | -0,08% | - |
| 30.09.2026 | 2,53 | 2,56 | 2,50 | 2,50 | -0,52% | 11.000,00 |
| 29.09.2026 | 2,48 | 2,53 | 2,48 | 2,51 | 0,52% | 363,00 |
| 28.09.2026 | 2,48 | 2,53 | 2,48 | 2,50 | 0,32% | 135,00 |
| 25.09.2026 | 2,48 | 2,52 | 2,47 | 2,49 | 0,48% | - |
| 24.09.2026 | 2,49 | 2,57 | 2,48 | 2,48 | -0,20% | 10.000,00 |
| 23.09.2026 | 2,46 | 2,53 | 2,44 | 2,49 | 0,89% | 13.750,00 |
| 22.09.2026 | 2,48 | 2,51 | 2,44 | 2,46 | -0,89% | 540,00 |
| 21.09.2026 | 2,42 | 2,49 | 2,41 | 2,49 | 2,56% | 15,00 |
| 18.09.2026 | 2,45 | 2,46 | 2,38 | 2,42 | -0,62% | 189,00 |
| 17.09.2026 | 2,38 | 2,48 | 2,36 | 2,44 | 2,52% | 21.016,00 |
| 16.09.2026 | 2,31 | 2,38 | 2,29 | 2,38 | 3,03% | - |
| 15.09.2026 | 2,32 | 2,33 | 2,30 | 2,31 | -0,43% | 84,00 |
| 14.09.2026 | 2,34 | 2,35 | 2,30 | 2,32 | -1,28% | 15,00 |
| 11.09.2026 | 2,29 | 2,38 | 2,29 | 2,35 | 1,87% | - |
| 10.09.2026 | 2,32 | 2,34 | 2,30 | 2,31 | -0,13% | - |
| 09.09.2026 | 2,38 | 2,41 | 2,29 | 2,31 | -2,94% | 95,00 |
| 08.09.2026 | 2,37 | 2,42 | 2,35 | 2,38 | -0,71% | 6.600,00 |
| 07.09.2026 | 2,39 | 2,41 | 2,37 | 2,40 | 0,50% | 420,00 |
| 04.09.2026 | 2,36 | 2,40 | 2,34 | 2,38 | 0,13% | - |
| 03.09.2026 | 2,31 | 2,39 | 2,30 | 2,38 | 3,48% | 280,00 |
| 02.09.2026 | 2,33 | 2,35 | 2,29 | 2,30 | -0,78% | - |
| 01.09.2026 | 2,37 | 2,38 | 2,29 | 2,32 | -2,52% | - |
| 31.08.2026 | 2,40 | 2,40 | 2,38 | 2,38 | -1,20% | 1.039,00 |
| 28.08.2026 | 2,40 | 2,42 | 2,35 | 2,41 | 0,50% | 48.010,00 |
| 27.08.2026 | 2,38 | 2,40 | 2,37 | 2,40 | 0,63% | 140,00 |
| 26.08.2026 | 2,41 | 2,42 | 2,38 | 2,38 | -1,57% | 51.000,00 |
| 25.08.2026 | 2,40 | 2,43 | 2,40 | 2,42 | 0,54% | - |
| 24.08.2026 | 2,43 | 2,45 | 2,39 | 2,41 | -0,54% | 14.300,00 |
| 21.08.2026 | 2,39 | 2,43 | 2,39 | 2,42 | 1,38% | 117,00 |
| 20.08.2026 | 2,41 | 2,42 | 2,39 | 2,39 | 1,36% | - |
| 19.08.2026 | 2,36 | 2,38 | 2,33 | 2,35 | 2,84% | 15.003,00 |
| 05.05.2026 | 2,27 | 2,32 | 2,26 | 2,29 | 0,66% | 160,00 |
| 04.05.2026 | 2,30 | 2,31 | 2,26 | 2,27 | -2,24% | - |
| 30.04.2026 | 2,30 | 2,34 | 2,29 | 2,33 | 1,17% | - |
| 29.04.2026 | 2,25 | 2,32 | 2,24 | 2,30 | 2,36% | 270,00 |
| 28.04.2026 | 2,27 | 2,28 | 2,23 | 2,25 | -3,15% | - |
| 27.04.2026 | 2,28 | 2,33 | 2,24 | 2,32 | 1,58% | 196,00 |
| 24.04.2026 | 2,34 | 2,35 | 2,27 | 2,28 | -2,40% | - |
| 23.04.2026 | 2,30 | 2,35 | 2,28 | 2,34 | 1,65% | - |
| 22.04.2026 | 2,32 | 2,35 | 2,29 | 2,30 | -0,99% | 2.444,00 |
| 21.04.2026 | 2,32 | 2,36 | 2,31 | 2,32 | 0,87% | 252,00 |
| 20.04.2026 | 2,28 | 2,34 | 2,27 | 2,30 | 0,44% | 1.500,00 |
| 17.04.2026 | 2,29 | 2,31 | 2,24 | 2,29 | 0,22% | - |
| 16.04.2026 | 2,31 | 2,31 | 2,26 | 2,29 | -0,87% | - |
| 15.04.2026 | 2,33 | 2,35 | 2,30 | 2,31 | -0,94% | 2.750,00 |
| 14.04.2026 | 2,29 | 2,33 | 2,29 | 2,33 | 0,52% | 3.791,00 |
| 13.04.2026 | 2,27 | 2,33 | 2,26 | 2,32 | 1,22% | - |
| 10.04.2026 | 2,29 | 2,31 | 2,26 | 2,29 | -0,43% | - |
| 09.04.2026 | 2,30 | 2,34 | 2,28 | 2,30 | -0,65% | 8.659,00 |
| 08.04.2026 | 2,34 | 2,36 | 2,27 | 2,32 | 2,98% | 84,00 |
| 07.04.2026 | 2,18 | 2,26 | 2,18 | 2,25 | 3,36% | 5.205,00 |
| 02.04.2026 | 2,11 | 2,19 | 2,11 | 2,18 | 1,73% | 11.000,00 |
| 01.04.2026 | 2,11 | 2,15 | 2,10 | 2,14 | 2,05% | - |
| 31.03.2026 | 2,02 | 2,10 | 2,00 | 2,10 | 4,65% | - |
| 30.03.2026 | 2,00 | 2,03 | 2,00 | 2,00 | 0,10% | - |
| 27.03.2026 | 2,02 | 2,03 | 1,99 | 2,00 | -0,60% | 224,00 |
| 26.03.2026 | 2,06 | 2,06 | 2,00 | 2,01 | -2,71% | - |
| 25.03.2026 | 2,04 | 2,07 | 2,04 | 2,07 | 1,62% | - |
| 24.03.2026 | 2,01 | 2,04 | 1,99 | 2,04 | 0,49% | - |
| 23.03.2026 | 2,07 | 2,12 | 1,99 | 2,03 | -3,02% | 6.726,00 |
| 20.03.2026 | 2,12 | 2,15 | 2,08 | 2,09 | -1,18% | - |
| 19.03.2026 | 2,15 | 2,19 | 2,08 | 2,11 | -2,04% | 8.500,00 |
| 18.03.2026 | 2,19 | 2,22 | 2,15 | 2,16 | -0,51% | 5.750,00 |
| 17.03.2026 | 2,14 | 2,20 | 2,13 | 2,17 | 2,02% | 7.680,00 |
| 16.03.2026 | 2,08 | 2,15 | 2,06 | 2,13 | 3,01% | - |
| 13.03.2026 | 2,09 | 2,09 | 2,00 | 2,06 | -0,96% | 41.400,00 |
| 12.03.2026 | 2,16 | 2,19 | 1,97 | 2,08 | -3,56% | 62.900,00 |
| 11.03.2026 | 2,16 | 2,17 | 2,13 | 2,16 | -0,37% | 150,00 |
| 10.03.2026 | 2,17 | 2,19 | 2,15 | 2,17 | -0,23% | 838,00 |
| 09.03.2026 | 2,18 | 2,20 | 2,13 | 2,17 | -2,56% | - |
| 06.03.2026 | 2,25 | 2,28 | 2,22 | 2,23 | -1,24% | - |
| 05.03.2026 | 2,24 | 2,30 | 2,23 | 2,26 | 0,44% | 3.726,00 |
| 04.03.2026 | 2,25 | 2,28 | 2,23 | 2,25 | -0,22% | - |
| 03.03.2026 | 2,32 | 2,32 | 2,20 | 2,25 | -3,10% | 23.385,00 |
| 02.03.2026 | 2,27 | 2,34 | 2,25 | 2,33 | 0,96% | 30.994,00 |
| 27.02.2026 | 2,32 | 2,34 | 2,29 | 2,30 | -0,65% | - |
| 26.02.2026 | 2,30 | 2,33 | 2,29 | 2,32 | 0,13% | - |
| 25.02.2026 | 2,31 | 2,33 | 2,29 | 2,32 | 0,30% | - |
| 24.02.2026 | 2,29 | 2,32 | 2,28 | 2,31 | 0,44% | 66.000,00 |
| 23.02.2026 | 2,29 | 2,31 | 2,27 | 2,30 | 0,44% | 13.500,00 |
| 20.02.2026 | 2,30 | 2,32 | 2,28 | 2,29 | 0,26% | 13.200,00 |
| 19.02.2026 | 2,29 | 2,31 | 2,25 | 2,28 | -0,48% | - |
| 18.02.2026 | 2,31 | 2,35 | 2,29 | 2,29 | -0,30% | 4.824,00 |
| 17.02.2026 | 2,27 | 2,30 | 2,25 | 2,30 | 1,19% | - |
| 16.02.2026 | 2,22 | 2,29 | 2,22 | 2,27 | 2,85% | 3.960,00 |
| 13.02.2026 | 2,18 | 2,21 | 2,16 | 2,21 | 1,84% | 420,00 |