33,750€
0,90%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 33,42 | 33,96 | 32,62 | 33,75 | 0,90% | 5.555,00 |
| 19.10.2026 | 34,28 | 34,87 | 32,78 | 33,45 | -1,53% | 5.956,00 |
| 16.10.2026 | 34,55 | 35,22 | 33,55 | 33,97 | -1,45% | 6.005,00 |
| 15.10.2026 | 34,11 | 34,47 | 34,11 | 34,47 | -4,06% | - |
| 14.10.2026 | 36,89 | 38,10 | 35,14 | 35,93 | -2,23% | 3.169,00 |
| 13.10.2026 | 36,81 | 37,22 | 36,30 | 36,75 | 0,05% | 2.431,00 |
| 12.10.2026 | 36,06 | 37,91 | 35,49 | 36,73 | 3,23% | 4.937,00 |
| 09.10.2026 | 35,95 | 36,41 | 35,51 | 35,58 | -0,59% | 1.803,00 |
| 08.10.2026 | 34,93 | 36,17 | 34,71 | 35,79 | 2,87% | 3.237,00 |
| 07.10.2026 | 34,66 | 35,40 | 34,64 | 34,79 | 0,29% | 5.042,00 |
| 06.10.2026 | 36,57 | 36,59 | 34,21 | 34,69 | -5,19% | 10.741,00 |
| 05.10.2026 | 35,33 | 37,14 | 34,84 | 36,59 | 2,93% | 10.391,00 |
| 02.10.2026 | 34,39 | 35,55 | 34,33 | 35,55 | 3,01% | 3.842,00 |
| 01.10.2026 | 33,49 | 34,55 | 32,93 | 34,51 | 2,98% | 4.094,00 |
| 30.09.2026 | 31,87 | 34,20 | 31,85 | 33,51 | 5,44% | 8.200,00 |
| 29.09.2026 | 31,31 | 32,01 | 31,10 | 31,78 | 1,60% | 4.270,00 |
| 28.09.2026 | 30,61 | 31,75 | 30,53 | 31,28 | 3,85% | 7.858,00 |
| 25.09.2026 | 30,45 | 30,70 | 29,86 | 30,12 | -0,33% | 7.886,00 |
| 24.09.2026 | 30,29 | 30,84 | 29,76 | 30,22 | -0,23% | 1.937,00 |
| 23.09.2026 | 30,61 | 30,89 | 29,81 | 30,29 | -0,26% | 4.280,00 |
| 22.09.2026 | 32,35 | 32,65 | 30,37 | 30,37 | -6,18% | 3.988,00 |
| 21.09.2026 | 33,43 | 33,56 | 32,25 | 32,37 | -2,71% | 4.361,00 |
| 18.09.2026 | 31,97 | 33,61 | 31,83 | 33,27 | 4,26% | 5.891,00 |
| 17.09.2026 | 31,89 | 32,40 | 31,66 | 31,91 | 0,41% | 2.424,00 |
| 16.09.2026 | 30,18 | 32,19 | 30,18 | 31,78 | 4,99% | 7.519,00 |
| 15.09.2026 | 30,10 | 30,28 | 28,03 | 30,27 | -1,05% | 4.915,00 |
| 14.09.2026 | 29,92 | 30,81 | 29,92 | 30,59 | 1,49% | 5.796,00 |
| 11.09.2026 | 29,82 | 30,40 | 29,49 | 30,14 | 1,11% | 8.202,00 |
| 10.09.2026 | 28,83 | 29,85 | 28,74 | 29,81 | -2,23% | 7.143,00 |
| 09.09.2026 | 28,42 | 30,50 | 28,11 | 30,49 | 1,46% | 12.784,00 |
| 08.09.2026 | 30,18 | 30,66 | 29,68 | 30,05 | -0,20% | 6.985,00 |
| 07.09.2026 | 30,49 | 31,52 | 29,58 | 30,11 | -0,63% | 5.814,00 |
| 04.09.2026 | 29,32 | 30,63 | 29,09 | 30,30 | 3,17% | 5.592,00 |
| 03.09.2026 | 28,99 | 29,65 | 28,77 | 29,37 | 0,55% | 8.621,00 |
| 02.09.2026 | 28,74 | 29,23 | 28,34 | 29,21 | 1,81% | 13.478,00 |
| 01.09.2026 | 28,39 | 28,80 | 27,94 | 28,69 | 1,41% | 8.027,00 |
| 31.08.2026 | 28,31 | 28,65 | 27,87 | 28,29 | 0,46% | 4.859,00 |
| 28.08.2026 | 27,49 | 28,20 | 27,06 | 28,16 | 2,51% | 3.355,00 |
| 27.08.2026 | 26,39 | 27,59 | 26,08 | 27,47 | 5,78% | 4.425,00 |
| 26.08.2026 | 27,31 | 29,46 | 25,95 | 25,97 | -4,45% | 13.177,00 |
| 25.08.2026 | 27,24 | 27,57 | 27,00 | 27,18 | 0,33% | 3.510,00 |
| 24.08.2026 | 27,35 | 27,84 | 26,97 | 27,09 | -0,59% | 2.667,00 |
| 21.08.2026 | 26,72 | 27,91 | 26,71 | 27,25 | 2,33% | 4.702,00 |
| 20.08.2026 | 26,71 | 27,27 | 26,45 | 26,63 | -0,37% | 2.889,00 |
| 19.08.2026 | 25,94 | 26,96 | 25,90 | 26,73 | -10,03% | 6.509,00 |
| 05.05.2026 | 28,27 | 29,73 | 28,12 | 29,71 | 8,39% | 12.749,00 |
| 04.05.2026 | 27,32 | 28,23 | 27,29 | 27,41 | 0,70% | 11.586,00 |
| 30.04.2026 | 27,53 | 27,71 | 26,87 | 27,22 | -0,91% | 6.221,00 |
| 29.04.2026 | 27,21 | 27,70 | 27,14 | 27,47 | 0,73% | 1.632,00 |
| 28.04.2026 | 26,63 | 27,48 | 26,49 | 27,27 | 2,13% | 5.235,00 |
| 27.04.2026 | 26,27 | 26,89 | 26,05 | 26,70 | 0,34% | 5.371,00 |
| 24.04.2026 | 25,99 | 26,61 | 25,61 | 26,61 | 2,62% | 4.130,00 |
| 23.04.2026 | 25,37 | 26,15 | 25,35 | 25,93 | 0,58% | 6.630,00 |
| 22.04.2026 | 25,93 | 25,93 | 24,90 | 25,78 | 0,78% | 3.717,00 |
| 21.04.2026 | 25,93 | 26,89 | 25,55 | 25,58 | -1,73% | 2.838,00 |
| 20.04.2026 | 25,49 | 26,05 | 25,00 | 26,03 | 1,32% | 4.122,00 |
| 17.04.2026 | 25,29 | 26,00 | 25,03 | 25,69 | 1,70% | 4.198,00 |
| 16.04.2026 | 25,80 | 25,81 | 24,85 | 25,26 | -1,64% | 1.719,00 |
| 15.04.2026 | 25,29 | 26,10 | 25,17 | 25,68 | 2,03% | 2.342,00 |
| 14.04.2026 | 25,81 | 25,91 | 25,15 | 25,17 | -2,52% | 2.633,00 |
| 13.04.2026 | 24,91 | 26,05 | 24,89 | 25,82 | 3,20% | 5.611,00 |
| 10.04.2026 | 25,32 | 25,34 | 24,37 | 25,02 | -1,11% | 1.587,00 |
| 09.04.2026 | 25,25 | 26,01 | 25,21 | 25,30 | -0,67% | 4.479,00 |
| 08.04.2026 | 24,95 | 25,47 | 23,97 | 25,47 | 0,32% | 8.831,00 |
| 07.04.2026 | 25,13 | 26,10 | 24,95 | 25,39 | 2,77% | 8.557,00 |
| 02.04.2026 | 23,97 | 24,90 | 23,89 | 24,71 | 2,19% | 3.903,00 |
| 01.04.2026 | 24,39 | 24,80 | 24,00 | 24,18 | 0,14% | 4.339,00 |
| 31.03.2026 | 24,18 | 24,70 | 23,53 | 24,14 | 1,09% | 3.647,00 |
| 30.03.2026 | 23,81 | 24,30 | 23,24 | 23,88 | 0,08% | 3.218,00 |
| 27.03.2026 | 23,69 | 24,17 | 23,34 | 23,86 | 1,14% | 1.760,00 |
| 26.03.2026 | 24,01 | 24,39 | 23,55 | 23,59 | -1,32% | 2.294,00 |
| 25.03.2026 | 24,14 | 24,50 | 23,53 | 23,91 | -1,28% | 2.858,00 |
| 24.03.2026 | 22,73 | 24,23 | 22,73 | 24,22 | 5,67% | 2.946,00 |
| 23.03.2026 | 22,11 | 23,02 | 21,65 | 22,92 | 3,50% | 1.844,00 |
| 20.03.2026 | 22,84 | 23,19 | 22,02 | 22,14 | -2,79% | 1.266,00 |
| 19.03.2026 | 22,48 | 22,94 | 21,98 | 22,78 | 1,43% | 2.914,00 |
| 18.03.2026 | 21,61 | 22,74 | 21,56 | 22,46 | 4,32% | 5.576,00 |
| 17.03.2026 | 22,02 | 22,03 | 20,86 | 21,53 | -2,07% | 14.399,00 |
| 16.03.2026 | 21,74 | 22,00 | 21,02 | 21,98 | 3,39% | 3.544,00 |
| 13.03.2026 | 21,57 | 21,70 | 20,73 | 21,26 | -0,68% | 7.924,00 |
| 12.03.2026 | 23,20 | 23,31 | 21,39 | 21,41 | -8,99% | 7.532,00 |
| 11.03.2026 | 24,26 | 24,28 | 23,08 | 23,52 | -3,74% | 3.675,00 |
| 10.03.2026 | 24,80 | 25,01 | 24,23 | 24,44 | -1,09% | 6.449,00 |
| 09.03.2026 | 25,41 | 25,41 | 23,88 | 24,71 | 0,28% | 4.548,00 |
| 06.03.2026 | 24,88 | 25,36 | 24,35 | 24,64 | -0,96% | 8.083,00 |
| 05.03.2026 | 26,32 | 26,62 | 24,08 | 24,88 | -5,79% | 20.530,00 |
| 04.03.2026 | 26,34 | 27,02 | 26,16 | 26,41 | -0,62% | 4.677,00 |
| 03.03.2026 | 26,39 | 26,74 | 25,84 | 26,57 | 0,59% | 5.771,00 |
| 02.03.2026 | 26,32 | 27,00 | 25,87 | 26,42 | 4,37% | 14.814,00 |
| 27.02.2026 | 24,78 | 25,52 | 24,31 | 25,31 | 2,32% | 9.665,00 |
| 26.02.2026 | 23,09 | 25,21 | 23,09 | 24,74 | 5,37% | 6.619,00 |
| 25.02.2026 | 23,40 | 23,93 | 23,14 | 23,48 | 0,41% | 5.064,00 |
| 24.02.2026 | 23,03 | 23,48 | 22,98 | 23,38 | 1,06% | 3.015,00 |
| 23.02.2026 | 23,12 | 23,45 | 22,80 | 23,14 | -0,73% | 4.896,00 |
| 20.02.2026 | 23,03 | 23,45 | 22,94 | 23,31 | 1,84% | 5.479,00 |
| 19.02.2026 | 22,65 | 23,35 | 22,61 | 22,89 | 1,64% | 8.575,00 |
| 18.02.2026 | 21,61 | 22,72 | 21,57 | 22,52 | 3,49% | 6.377,00 |
| 17.02.2026 | 22,56 | 22,56 | 21,45 | 21,76 | -3,89% | 13.811,00 |
| 16.02.2026 | 21,51 | 22,67 | 21,51 | 22,64 | 4,67% | 2.115,00 |
| 13.02.2026 | 20,90 | 21,67 | 20,89 | 21,63 | 3,30% | 9.660,00 |