23,270€
-2,92%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 28,27 | 29,73 | 28,12 | 29,71 | 8,39% | 12.749,00 |
| 04.05.2026 | 27,32 | 28,23 | 27,29 | 27,41 | 0,70% | 11.586,00 |
| 30.04.2026 | 27,53 | 27,71 | 26,87 | 27,22 | -0,91% | 6.221,00 |
| 29.04.2026 | 27,21 | 27,70 | 27,14 | 27,47 | 0,73% | 1.632,00 |
| 28.04.2026 | 26,63 | 27,48 | 26,49 | 27,27 | 2,13% | 5.235,00 |
| 27.04.2026 | 26,27 | 26,89 | 26,05 | 26,70 | 0,34% | 5.371,00 |
| 24.04.2026 | 25,99 | 26,61 | 25,61 | 26,61 | 2,62% | 4.130,00 |
| 23.04.2026 | 25,37 | 26,15 | 25,35 | 25,93 | 0,58% | 6.630,00 |
| 22.04.2026 | 25,93 | 25,93 | 24,90 | 25,78 | 0,78% | 3.717,00 |
| 21.04.2026 | 25,93 | 26,89 | 25,55 | 25,58 | -1,73% | 2.838,00 |
| 20.04.2026 | 25,49 | 26,05 | 25,00 | 26,03 | 1,32% | 4.122,00 |
| 17.04.2026 | 25,29 | 26,00 | 25,03 | 25,69 | 1,70% | 4.198,00 |
| 16.04.2026 | 25,80 | 25,81 | 24,85 | 25,26 | -1,64% | 1.719,00 |
| 15.04.2026 | 25,29 | 26,10 | 25,17 | 25,68 | 2,03% | 2.342,00 |
| 14.04.2026 | 25,81 | 25,91 | 25,15 | 25,17 | -2,52% | 2.633,00 |
| 13.04.2026 | 24,91 | 26,05 | 24,89 | 25,82 | 3,20% | 5.611,00 |
| 10.04.2026 | 25,32 | 25,34 | 24,37 | 25,02 | -1,11% | 1.587,00 |
| 09.04.2026 | 25,25 | 26,01 | 25,21 | 25,30 | -0,67% | 4.479,00 |
| 08.04.2026 | 24,95 | 25,47 | 23,97 | 25,47 | 0,32% | 8.831,00 |
| 07.04.2026 | 25,13 | 26,10 | 24,95 | 25,39 | 2,77% | 8.557,00 |
| 02.04.2026 | 23,97 | 24,90 | 23,89 | 24,71 | 2,19% | 3.903,00 |
| 01.04.2026 | 24,39 | 24,80 | 24,00 | 24,18 | 0,14% | 4.339,00 |
| 31.03.2026 | 24,18 | 24,70 | 23,53 | 24,14 | 1,09% | 3.647,00 |
| 30.03.2026 | 23,81 | 24,30 | 23,24 | 23,88 | 0,08% | 3.218,00 |
| 27.03.2026 | 23,69 | 24,17 | 23,34 | 23,86 | 1,14% | 1.760,00 |
| 26.03.2026 | 24,01 | 24,39 | 23,55 | 23,59 | -1,32% | 2.294,00 |
| 25.03.2026 | 24,14 | 24,50 | 23,53 | 23,91 | -1,28% | 2.858,00 |
| 24.03.2026 | 22,73 | 24,23 | 22,73 | 24,22 | 5,67% | 2.946,00 |
| 23.03.2026 | 22,11 | 23,02 | 21,65 | 22,92 | 3,50% | 1.844,00 |
| 20.03.2026 | 22,84 | 23,19 | 22,02 | 22,14 | -2,79% | 1.266,00 |
| 19.03.2026 | 22,48 | 22,94 | 21,98 | 22,78 | 1,43% | 2.914,00 |
| 18.03.2026 | 21,61 | 22,74 | 21,56 | 22,46 | 4,32% | 5.576,00 |
| 17.03.2026 | 22,02 | 22,03 | 20,86 | 21,53 | -2,07% | 14.399,00 |
| 16.03.2026 | 21,74 | 22,00 | 21,02 | 21,98 | 3,39% | 3.544,00 |
| 13.03.2026 | 21,57 | 21,70 | 20,73 | 21,26 | -0,68% | 7.924,00 |
| 12.03.2026 | 23,20 | 23,31 | 21,39 | 21,41 | -8,99% | 7.532,00 |
| 11.03.2026 | 24,26 | 24,28 | 23,08 | 23,52 | -3,74% | 3.675,00 |
| 10.03.2026 | 24,80 | 25,01 | 24,23 | 24,44 | -1,09% | 6.449,00 |
| 09.03.2026 | 25,41 | 25,41 | 23,88 | 24,71 | 0,28% | 4.548,00 |
| 06.03.2026 | 24,88 | 25,36 | 24,35 | 24,64 | -0,96% | 8.083,00 |
| 05.03.2026 | 26,32 | 26,62 | 24,08 | 24,88 | -5,79% | 20.530,00 |
| 04.03.2026 | 26,34 | 27,02 | 26,16 | 26,41 | -0,62% | 4.677,00 |
| 03.03.2026 | 26,39 | 26,74 | 25,84 | 26,57 | 0,59% | 5.771,00 |
| 02.03.2026 | 26,32 | 27,00 | 25,87 | 26,42 | 4,37% | 14.814,00 |
| 27.02.2026 | 24,78 | 25,52 | 24,31 | 25,31 | 2,32% | 9.665,00 |
| 26.02.2026 | 23,09 | 25,21 | 23,09 | 24,74 | 5,37% | 6.619,00 |
| 25.02.2026 | 23,40 | 23,93 | 23,14 | 23,48 | 0,41% | 5.064,00 |
| 24.02.2026 | 23,03 | 23,48 | 22,98 | 23,38 | 1,06% | 3.015,00 |
| 23.02.2026 | 23,12 | 23,45 | 22,80 | 23,14 | -0,73% | 4.896,00 |
| 20.02.2026 | 23,03 | 23,45 | 22,94 | 23,31 | 1,84% | 5.479,00 |
| 19.02.2026 | 22,65 | 23,35 | 22,61 | 22,89 | 1,64% | 8.575,00 |
| 18.02.2026 | 21,61 | 22,72 | 21,57 | 22,52 | 3,49% | 6.377,00 |
| 17.02.2026 | 22,56 | 22,56 | 21,45 | 21,76 | -3,89% | 13.811,00 |
| 16.02.2026 | 21,51 | 22,67 | 21,51 | 22,64 | 4,67% | 2.115,00 |
| 13.02.2026 | 20,90 | 21,67 | 20,89 | 21,63 | 3,30% | 9.660,00 |
| 12.02.2026 | 21,47 | 21,79 | 20,80 | 20,94 | -2,63% | 2.581,00 |
| 11.02.2026 | 21,00 | 21,85 | 20,94 | 21,50 | 1,42% | 5.237,00 |
| 10.02.2026 | 20,76 | 21,21 | 20,76 | 21,20 | 1,92% | 14.036,00 |
| 09.02.2026 | 20,88 | 21,20 | 20,73 | 20,80 | -0,60% | 7.446,00 |
| 06.02.2026 | 20,44 | 20,93 | 20,39 | 20,93 | 2,47% | 1.389,00 |
| 05.02.2026 | 20,40 | 20,84 | 20,20 | 20,42 | -0,44% | 2.737,00 |
| 04.02.2026 | 20,81 | 21,00 | 20,21 | 20,51 | -1,72% | 2.457,00 |
| 03.02.2026 | 20,46 | 21,28 | 20,45 | 20,87 | 1,43% | 3.920,00 |
| 02.02.2026 | 20,29 | 20,59 | 19,45 | 20,58 | 0,24% | 6.150,00 |
| 30.01.2026 | 20,12 | 20,77 | 19,88 | 20,53 | 1,18% | 4.041,00 |
| 29.01.2026 | 20,25 | 21,22 | 20,05 | 20,29 | -0,64% | 7.340,00 |
| 28.01.2026 | 19,68 | 20,42 | 19,40 | 20,42 | 4,44% | 14.627,00 |
| 27.01.2026 | 19,30 | 19,86 | 19,18 | 19,55 | 1,14% | 3.813,00 |
| 26.01.2026 | 19,22 | 19,44 | 19,09 | 19,33 | 0,83% | 3.963,00 |
| 23.01.2026 | 19,01 | 19,66 | 19,00 | 19,17 | 0,50% | 614,00 |
| 22.01.2026 | 19,26 | 19,82 | 18,92 | 19,07 | -1,49% | 4.191,00 |
| 21.01.2026 | 18,92 | 19,38 | 18,84 | 19,36 | 2,80% | 3.719,00 |
| 20.01.2026 | 19,29 | 19,30 | 18,66 | 18,83 | -2,67% | 5.411,00 |
| 19.01.2026 | 19,21 | 19,35 | 18,83 | 19,35 | -0,96% | 2.440,00 |
| 16.01.2026 | 19,51 | 19,88 | 19,49 | 19,54 | -0,11% | 3.146,00 |
| 15.01.2026 | 20,10 | 20,25 | 19,39 | 19,56 | -2,05% | 23.289,00 |
| 14.01.2026 | 19,88 | 20,41 | 19,75 | 19,97 | 0,09% | 11.951,00 |
| 13.01.2026 | 19,26 | 20,20 | 19,24 | 19,95 | 3,63% | 8.476,00 |
| 12.01.2026 | 19,19 | 19,42 | 18,70 | 19,26 | 0,09% | 20.161,00 |
| 09.01.2026 | 19,65 | 20,15 | 19,18 | 19,24 | -1,80% | 37.831,00 |
| 08.01.2026 | 18,64 | 20,38 | 18,63 | 19,59 | 3,94% | 8.559,00 |
| 07.01.2026 | 17,67 | 18,85 | 17,45 | 18,85 | 7,56% | 4.711,00 |
| 06.01.2026 | 17,19 | 17,82 | 17,04 | 17,52 | 2,88% | 4.348,00 |
| 05.01.2026 | 16,96 | 17,43 | 16,82 | 17,03 | 0,85% | 1.387,00 |
| 02.01.2026 | 16,96 | 17,49 | 16,70 | 16,89 | -0,94% | 6.269,00 |
| 30.12.2025 | 16,96 | 17,13 | 16,95 | 17,05 | 0,56% | 3.126,00 |
| 29.12.2025 | 16,58 | 17,02 | 16,57 | 16,96 | 2,40% | 4.866,00 |
| 23.12.2025 | 16,56 | 16,76 | 16,49 | 16,56 | 0,05% | 2.327,00 |
| 22.12.2025 | 16,71 | 16,92 | 16,43 | 16,55 | -0,84% | 2.985,00 |
| 19.12.2025 | 16,85 | 80,83 | 16,55 | 16,69 | -0,83% | 1.770,00 |
| 18.12.2025 | 17,01 | 17,06 | 16,68 | 16,83 | -1,50% | 5.788,00 |
| 17.12.2025 | 17,18 | 17,49 | 16,91 | 17,09 | 0,18% | 3.566,00 |
| 16.12.2025 | 17,33 | 17,38 | 17,05 | 17,06 | -2,08% | 1.117,00 |
| 15.12.2025 | 17,57 | 17,68 | 17,29 | 17,42 | -0,74% | 3.552,00 |
| 12.12.2025 | 17,79 | 17,93 | 17,54 | 17,55 | -1,10% | 9.364,00 |
| 11.12.2025 | 17,66 | 17,91 | 17,63 | 17,74 | -0,04% | 2.321,00 |
| 10.12.2025 | 17,91 | 18,01 | 17,55 | 17,75 | -0,40% | 1.741,00 |
| 09.12.2025 | 18,41 | 18,42 | 17,81 | 17,82 | -2,36% | 7.926,00 |
| 08.12.2025 | 18,23 | 18,54 | 18,09 | 18,25 | 0,38% | 4.227,00 |
| 05.12.2025 | 18,31 | 18,52 | 18,16 | 18,18 | -0,41% | 2.714,00 |