17,545€
-0,44%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 17,55 | 17,87 | 17,47 | 17,55 | -0,44% | 20.504,00 |
| 28.09.2026 | 17,17 | 17,88 | 17,13 | 17,62 | 1,93% | 4.082,00 |
| 25.09.2026 | 17,04 | 17,53 | 17,02 | 17,29 | 1,69% | 16.554,00 |
| 24.09.2026 | 17,13 | 17,18 | 16,45 | 17,00 | -0,72% | 36.965,00 |
| 23.09.2026 | 17,43 | 17,47 | 16,88 | 17,13 | -1,73% | 18.700,00 |
| 22.09.2026 | 17,42 | 17,57 | 17,16 | 17,43 | -0,02% | 26.087,00 |
| 21.09.2026 | 17,53 | 17,75 | 17,17 | 17,43 | -0,38% | 8.537,00 |
| 18.09.2026 | 17,35 | 17,63 | 17,28 | 17,50 | 0,55% | 11.987,00 |
| 17.09.2026 | 17,65 | 17,71 | 17,16 | 17,40 | -0,55% | 19.864,00 |
| 16.09.2026 | 17,40 | 17,66 | 17,35 | 17,50 | 0,56% | 10.370,00 |
| 15.09.2026 | 17,42 | 17,43 | 17,08 | 17,40 | -0,26% | 3.645,00 |
| 14.09.2026 | 17,69 | 17,71 | 17,36 | 17,45 | -1,75% | 8.626,00 |
| 11.09.2026 | 17,39 | 17,83 | 17,30 | 17,76 | 2,39% | 1.641,00 |
| 10.09.2026 | 17,43 | 17,63 | 17,28 | 17,34 | -0,23% | 9.939,00 |
| 09.09.2026 | 17,55 | 17,61 | 17,25 | 17,38 | -1,25% | 8.841,00 |
| 08.09.2026 | 17,63 | 17,71 | 17,46 | 17,60 | -0,32% | 11.846,00 |
| 07.09.2026 | 17,47 | 17,92 | 17,46 | 17,66 | 0,61% | 29.931,00 |
| 04.09.2026 | 17,35 | 17,56 | 17,22 | 17,55 | 1,15% | 34.682,00 |
| 03.09.2026 | 16,93 | 17,38 | 16,88 | 17,35 | 2,26% | 4.062,00 |
| 02.09.2026 | 16,77 | 17,08 | 16,67 | 16,97 | 0,78% | 10.259,00 |
| 01.09.2026 | 16,86 | 16,94 | 16,55 | 16,84 | -0,13% | 54.480,00 |
| 31.08.2026 | 16,73 | 17,04 | 16,67 | 16,86 | 0,78% | 19.131,00 |
| 28.08.2026 | 16,78 | 16,92 | 16,56 | 16,73 | -0,32% | 336,00 |
| 27.08.2026 | 16,80 | 17,09 | 16,61 | 16,78 | -0,01% | 600,00 |
| 26.08.2026 | 16,48 | 16,90 | 16,43 | 16,79 | 1,96% | 576,00 |
| 25.08.2026 | 16,48 | 16,78 | 16,39 | 16,46 | 0,12% | 8.450,00 |
| 24.08.2026 | 16,37 | 16,69 | 16,29 | 16,44 | 0,31% | 4.658,00 |
| 21.08.2026 | 16,19 | 16,60 | 16,18 | 16,39 | 1,19% | 1.642,00 |
| 20.08.2026 | 16,20 | 16,23 | 16,20 | 16,20 | -0,20% | 2.189,00 |
| 19.08.2026 | 16,29 | 16,41 | 16,02 | 16,23 | 16,93% | 6.692,00 |
| 05.05.2026 | 13,51 | 13,94 | 13,45 | 13,88 | 2,84% | 2.435,00 |
| 04.05.2026 | 13,82 | 13,85 | 13,26 | 13,50 | -2,29% | 4.528,00 |
| 30.04.2026 | 13,91 | 13,91 | 13,43 | 13,82 | -0,65% | 17.254,00 |
| 29.04.2026 | 13,75 | 14,05 | 13,67 | 13,91 | 1,12% | 10.182,00 |
| 28.04.2026 | 13,98 | 14,24 | 13,75 | 13,75 | -2,31% | 4.150,00 |
| 27.04.2026 | 14,11 | 14,35 | 14,00 | 14,08 | -0,67% | 66,00 |
| 24.04.2026 | 14,16 | 14,33 | 13,95 | 14,17 | -0,21% | 23.200,00 |
| 23.04.2026 | 14,10 | 14,40 | 14,04 | 14,20 | 0,00% | 3.780,00 |
| 22.04.2026 | 14,65 | 14,68 | 14,07 | 14,20 | -2,10% | 16.609,00 |
| 21.04.2026 | 14,40 | 14,78 | 14,32 | 14,51 | 0,89% | 9.832,00 |
| 20.04.2026 | 14,71 | 14,75 | 14,06 | 14,38 | -4,15% | 12.717,00 |
| 17.04.2026 | 14,58 | 15,21 | 14,54 | 15,00 | 1,28% | 7.028,00 |
| 16.04.2026 | 15,15 | 15,19 | 14,60 | 14,81 | -1,92% | 6.070,00 |
| 15.04.2026 | 15,11 | 15,17 | 14,82 | 15,10 | -0,43% | 16.590,00 |
| 14.04.2026 | 14,73 | 15,20 | 14,41 | 15,17 | 1,17% | 19.708,00 |
| 13.04.2026 | 14,60 | 14,99 | 14,41 | 14,99 | 1,39% | 4.980,00 |
| 10.04.2026 | 14,53 | 15,20 | 14,17 | 14,79 | 3,56% | 10.609,00 |
| 09.04.2026 | 14,63 | 14,66 | 14,11 | 14,28 | -3,01% | 2.860,00 |
| 08.04.2026 | 13,90 | 14,91 | 13,90 | 14,72 | 10,88% | 10.322,00 |
| 07.04.2026 | 13,10 | 13,65 | 13,08 | 13,28 | 0,92% | 13.009,00 |
| 02.04.2026 | 13,11 | 13,47 | 13,03 | 13,16 | -1,47% | 14.470,00 |
| 01.04.2026 | 13,39 | 14,26 | 13,30 | 13,35 | 0,51% | 10.586,00 |
| 31.03.2026 | 12,71 | 13,33 | 12,59 | 13,29 | 5,66% | 29.844,00 |
| 30.03.2026 | 12,60 | 12,87 | 12,29 | 12,57 | -0,28% | 13.980,00 |
| 27.03.2026 | 12,60 | 12,75 | 12,40 | 12,61 | 1,65% | 16.663,00 |
| 26.03.2026 | 12,61 | 12,75 | 12,24 | 12,40 | -2,21% | 13.530,00 |
| 25.03.2026 | 12,66 | 12,71 | 12,50 | 12,68 | 2,41% | 10.620,00 |
| 24.03.2026 | 12,83 | 12,97 | 12,31 | 12,39 | -4,94% | 25.934,00 |
| 23.03.2026 | 12,50 | 13,39 | 12,08 | 13,03 | 2,00% | 15.352,00 |
| 20.03.2026 | 12,51 | 13,03 | 12,39 | 12,77 | 2,04% | 29.723,00 |
| 19.03.2026 | 12,67 | 12,69 | 12,34 | 12,52 | -1,53% | 26.302,00 |
| 18.03.2026 | 12,87 | 13,24 | 12,64 | 12,71 | -0,35% | 1.365,00 |
| 17.03.2026 | 12,51 | 13,01 | 12,40 | 12,76 | 0,99% | 7.134,00 |
| 16.03.2026 | 12,70 | 12,81 | 12,47 | 12,63 | -0,51% | 9.592,00 |
| 13.03.2026 | 12,84 | 13,03 | 12,60 | 12,70 | -1,24% | 1.868,00 |
| 12.03.2026 | 13,45 | 13,54 | 12,78 | 12,86 | -5,58% | 16.413,00 |
| 11.03.2026 | 13,53 | 13,73 | 13,39 | 13,62 | 1,70% | 10.271,00 |
| 10.03.2026 | 12,98 | 13,86 | 12,97 | 13,39 | 3,94% | 59.305,00 |
| 09.03.2026 | 12,56 | 13,00 | 12,32 | 12,88 | -0,77% | 40.132,00 |
| 06.03.2026 | 13,32 | 13,39 | 12,73 | 12,98 | -3,10% | 13.865,00 |
| 05.03.2026 | 13,15 | 13,85 | 13,05 | 13,40 | 1,35% | 5.139,00 |
| 04.03.2026 | 12,34 | 13,36 | 12,26 | 13,22 | 6,59% | 13.369,00 |
| 03.03.2026 | 13,11 | 13,15 | 12,13 | 12,40 | -6,91% | 7.697,00 |
| 02.03.2026 | 13,17 | 13,42 | 13,08 | 13,32 | -3,37% | 4.022,00 |
| 27.02.2026 | 14,35 | 14,36 | 13,76 | 13,79 | -3,16% | 2.376,00 |
| 26.02.2026 | 13,88 | 14,36 | 13,87 | 14,24 | 2,08% | 10.095,00 |
| 25.02.2026 | 13,68 | 14,05 | 13,58 | 13,95 | 2,50% | 19.682,00 |
| 24.02.2026 | 14,18 | 14,32 | 13,48 | 13,61 | -3,58% | 18.262,00 |
| 23.02.2026 | 14,21 | 14,29 | 14,06 | 14,11 | -1,16% | 16.948,00 |
| 20.02.2026 | 14,53 | 14,56 | 14,04 | 14,28 | -2,39% | 15.254,00 |
| 19.02.2026 | 14,70 | 14,71 | 14,16 | 14,63 | -0,51% | 8.920,00 |
| 18.02.2026 | 14,05 | 14,80 | 14,02 | 14,70 | 5,00% | 8.365,00 |
| 17.02.2026 | 14,28 | 14,36 | 13,89 | 14,00 | -2,71% | 10.730,00 |
| 16.02.2026 | 14,50 | 14,87 | 14,08 | 14,39 | -0,93% | 3.840,00 |
| 13.02.2026 | 14,89 | 14,97 | 14,32 | 14,53 | -2,45% | 9.236,00 |
| 12.02.2026 | 15,11 | 15,16 | 14,68 | 14,89 | -1,08% | 12.207,00 |
| 11.02.2026 | 15,03 | 15,11 | 14,71 | 15,06 | -0,15% | 8.192,00 |
| 10.02.2026 | 14,82 | 15,20 | 14,78 | 15,08 | 1,38% | 541,00 |
| 09.02.2026 | 15,30 | 15,55 | 14,62 | 14,87 | -2,49% | 13.911,00 |
| 06.02.2026 | 15,28 | 15,31 | 14,89 | 15,25 | -0,03% | 9.130,00 |
| 05.02.2026 | 15,66 | 15,73 | 15,01 | 15,26 | -2,93% | 5.809,00 |
| 04.02.2026 | 15,71 | 15,83 | 15,38 | 15,72 | 0,00% | 15.825,00 |
| 03.02.2026 | 15,40 | 15,85 | 15,40 | 15,72 | 2,44% | 3.288,00 |
| 02.02.2026 | 14,76 | 15,47 | 14,75 | 15,34 | 1,83% | 6.413,00 |
| 30.01.2026 | 15,10 | 15,37 | 14,88 | 15,07 | -0,55% | 36.263,00 |
| 29.01.2026 | 15,67 | 15,89 | 14,92 | 15,15 | -3,10% | 14.124,00 |
| 28.01.2026 | 15,74 | 16,00 | 15,59 | 15,64 | -0,35% | 5.278,00 |
| 27.01.2026 | 14,95 | 15,74 | 14,92 | 15,69 | 5,23% | 12.256,00 |
| 26.01.2026 | 14,86 | 14,92 | 14,72 | 14,91 | 0,79% | 11.430,00 |
| 23.01.2026 | 15,00 | 15,05 | 14,76 | 14,79 | -2,68% | 12.750,00 |