14,670€
4,34%
Echtzeit-Aktienkurs MOL NYRT. NA A UF 125
Bid:
Ask:
Aktienkurse zur MOL NYRT. NA A UF 125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 14,08 | 14,67 | 13,67 | 14,67 | 4,34% | - |
| 04.11.2026 | 13,87 | 14,15 | 13,86 | 14,06 | 1,52% | 3.668,00 |
| 03.11.2026 | 13,57 | 13,92 | 13,55 | 13,85 | 1,84% | 17,00 |
| 02.11.2026 | 13,68 | 13,72 | 13,56 | 13,60 | -0,51% | 1.708,00 |
| 30.10.2026 | 13,81 | 13,83 | 13,62 | 13,67 | -1,09% | 166,00 |
| 29.10.2026 | 13,71 | 13,90 | 13,68 | 13,82 | 0,80% | 90,00 |
| 28.10.2026 | 13,57 | 13,73 | 13,48 | 13,71 | 0,96% | - |
| 27.10.2026 | 13,43 | 13,76 | 13,19 | 13,58 | 1,12% | 3.222,00 |
| 26.10.2026 | 13,40 | 13,54 | 13,37 | 13,43 | 1,78% | 524,00 |
| 23.10.2026 | 13,40 | 13,40 | 13,13 | 13,20 | 0,11% | 36,00 |
| 22.10.2026 | 13,41 | 13,49 | 13,17 | 13,18 | -1,86% | 173,00 |
| 21.10.2026 | 13,39 | 13,88 | 13,36 | 13,43 | 0,15% | 2.351,00 |
| 20.10.2026 | 13,70 | 13,74 | 13,39 | 13,41 | -2,19% | 300,00 |
| 19.10.2026 | 14,00 | 14,10 | 13,66 | 13,71 | -1,86% | 1.725,00 |
| 16.10.2026 | 13,88 | 14,02 | 13,80 | 13,97 | 0,58% | 246,00 |
| 15.10.2026 | 13,89 | 13,89 | 13,89 | 13,89 | 2,74% | - |
| 14.10.2026 | 13,27 | 13,66 | 13,26 | 13,52 | 1,35% | 10.660,00 |
| 13.10.2026 | 13,64 | 13,65 | 13,28 | 13,34 | -1,11% | 917,00 |
| 12.10.2026 | 14,10 | 14,10 | 13,15 | 13,49 | -2,60% | 4.880,00 |
| 09.10.2026 | 13,71 | 13,86 | 13,60 | 13,85 | 1,17% | 270,00 |
| 08.10.2026 | 13,75 | 13,79 | 13,32 | 13,69 | -0,58% | 5.089,00 |
| 07.10.2026 | 13,81 | 13,81 | 13,60 | 13,77 | -0,43% | 160,00 |
| 06.10.2026 | 13,56 | 13,92 | 13,56 | 13,83 | 1,92% | 77,00 |
| 05.10.2026 | 13,18 | 13,62 | 13,16 | 13,57 | 3,04% | 572,00 |
| 02.10.2026 | 13,09 | 13,47 | 13,07 | 13,17 | 0,61% | 42,00 |
| 01.10.2026 | 13,58 | 13,62 | 13,00 | 13,09 | -3,68% | 9.891,00 |
| 30.09.2026 | 13,79 | 13,82 | 13,48 | 13,59 | -1,24% | 4.169,00 |
| 29.09.2026 | 14,22 | 14,22 | 13,63 | 13,76 | -3,37% | 100,00 |
| 28.09.2026 | 14,04 | 14,28 | 14,02 | 14,24 | 0,99% | 328,00 |
| 25.09.2026 | 14,38 | 14,40 | 14,08 | 14,10 | -1,61% | - |
| 24.09.2026 | 14,21 | 14,39 | 14,04 | 14,33 | 0,70% | 167,00 |
| 23.09.2026 | 14,10 | 14,24 | 14,03 | 14,23 | -0,63% | 242,00 |
| 22.09.2026 | 14,30 | 14,44 | 14,09 | 14,32 | 0,00% | 812,00 |
| 21.09.2026 | 14,19 | 14,33 | 14,12 | 14,32 | 1,06% | 1.597,00 |
| 18.09.2026 | 14,47 | 14,48 | 13,99 | 14,17 | -1,94% | 104,00 |
| 17.09.2026 | 14,36 | 14,49 | 14,19 | 14,45 | 0,77% | 34,00 |
| 16.09.2026 | 14,16 | 14,51 | 14,16 | 14,34 | 1,99% | 524,00 |
| 15.09.2026 | 13,75 | 14,63 | 13,75 | 14,06 | -4,16% | 16,00 |
| 14.09.2026 | 14,77 | 14,96 | 14,56 | 14,67 | -0,88% | 2.513,00 |
| 11.09.2026 | 14,21 | 14,82 | 14,21 | 14,80 | 4,52% | 2.907,00 |
| 10.09.2026 | 13,76 | 14,31 | 13,75 | 14,16 | 3,06% | 4.216,00 |
| 09.09.2026 | 13,94 | 13,96 | 13,72 | 13,74 | -1,43% | 142,00 |
| 08.09.2026 | 13,68 | 13,96 | 13,67 | 13,94 | 1,68% | - |
| 07.09.2026 | 13,66 | 13,84 | 13,66 | 13,71 | 0,44% | 501,00 |
| 04.09.2026 | 13,89 | 13,89 | 13,53 | 13,65 | -1,80% | - |
| 03.09.2026 | 13,60 | 14,00 | 13,48 | 13,90 | 2,43% | 3.765,00 |
| 02.09.2026 | 13,76 | 13,81 | 13,53 | 13,57 | -1,74% | 480,00 |
| 01.09.2026 | 13,85 | 13,98 | 13,79 | 13,81 | -0,22% | 25.000,00 |
| 31.08.2026 | 13,83 | 14,10 | 13,74 | 13,84 | 0,00% | 14,00 |
| 28.08.2026 | 13,56 | 13,88 | 13,56 | 13,84 | 1,99% | 3.258,00 |
| 27.08.2026 | 13,82 | 13,83 | 13,52 | 13,57 | -1,60% | 1.123,00 |
| 26.08.2026 | 13,99 | 14,06 | 13,66 | 13,79 | -1,43% | 1.076,00 |
| 25.08.2026 | 14,05 | 14,18 | 13,62 | 13,99 | -0,36% | 150,00 |
| 24.08.2026 | 13,85 | 14,13 | 13,83 | 14,04 | 4,85% | 910,00 |
| 21.08.2026 | 13,53 | 13,56 | 13,34 | 13,39 | -0,81% | 1.293,00 |
| 20.08.2026 | 13,70 | 13,70 | 13,50 | 13,50 | -2,17% | - |
| 19.08.2026 | 13,47 | 13,81 | 13,47 | 13,80 | 14,90% | 2.377,00 |
| 05.05.2026 | 11,36 | 12,03 | 11,35 | 12,01 | 5,91% | 14.392,00 |
| 04.05.2026 | 11,49 | 11,54 | 11,28 | 11,34 | -1,22% | 11.634,00 |
| 30.04.2026 | 10,87 | 11,52 | 10,84 | 11,48 | 4,46% | 822,00 |
| 29.04.2026 | 11,12 | 11,19 | 10,96 | 10,99 | -0,72% | 1.789,00 |
| 28.04.2026 | 11,09 | 11,29 | 11,05 | 11,07 | -0,45% | 7.744,00 |
| 27.04.2026 | 11,25 | 11,26 | 11,06 | 11,12 | 0,36% | 1.658,00 |
| 24.04.2026 | 11,37 | 11,52 | 11,07 | 11,08 | -2,98% | 2.711,00 |
| 23.04.2026 | 11,53 | 11,70 | 11,25 | 11,42 | -1,64% | 1.720,00 |
| 22.04.2026 | 11,29 | 11,68 | 11,25 | 11,61 | 4,31% | 7.511,00 |
| 21.04.2026 | 11,20 | 11,40 | 11,08 | 11,13 | 0,18% | 10.381,00 |
| 20.04.2026 | 11,57 | 12,15 | 11,05 | 11,11 | -0,63% | 7.074,00 |
| 17.04.2026 | 11,40 | 11,88 | 11,14 | 11,18 | -2,19% | 3.461,00 |
| 16.04.2026 | 12,24 | 12,27 | 11,34 | 11,43 | -6,92% | 1.476,00 |
| 15.04.2026 | 12,08 | 12,31 | 11,98 | 12,28 | 1,49% | 4.857,00 |
| 14.04.2026 | 12,16 | 12,32 | 11,94 | 12,10 | -0,41% | 6.267,00 |
| 13.04.2026 | 11,05 | 12,61 | 11,05 | 12,15 | 12,60% | 7.265,00 |
| 10.04.2026 | 10,72 | 10,84 | 10,54 | 10,79 | 0,47% | 1.229,00 |
| 09.04.2026 | 10,57 | 10,79 | 10,34 | 10,74 | 0,47% | 3.200,00 |
| 08.04.2026 | 11,32 | 11,33 | 10,05 | 10,69 | -0,56% | 9.431,00 |
| 07.04.2026 | 10,31 | 10,82 | 10,30 | 10,75 | 5,91% | 8.403,00 |
| 02.04.2026 | 10,14 | 10,36 | 9,91 | 10,15 | -1,36% | 1.440,00 |
| 01.04.2026 | 10,33 | 10,44 | 10,20 | 10,29 | 0,00% | - |
| 31.03.2026 | 10,38 | 10,41 | 10,25 | 10,29 | 1,08% | 2.751,00 |
| 30.03.2026 | 10,26 | 10,36 | 10,16 | 10,18 | 0,10% | 7.894,00 |
| 27.03.2026 | 10,22 | 10,25 | 10,00 | 10,17 | -0,68% | 2.674,00 |
| 26.03.2026 | 10,32 | 10,33 | 10,09 | 10,24 | -0,97% | - |
| 25.03.2026 | 10,29 | 10,36 | 10,15 | 10,34 | 0,78% | 3.380,00 |
| 24.03.2026 | 10,08 | 10,29 | 9,94 | 10,26 | 4,34% | 2.194,00 |
| 23.03.2026 | 9,95 | 10,09 | 9,78 | 9,83 | -1,21% | 6.116,00 |
| 20.03.2026 | 9,74 | 10,14 | 9,74 | 9,95 | 1,98% | 13.445,00 |
| 19.03.2026 | 9,54 | 9,86 | 9,54 | 9,76 | 1,93% | 7.142,00 |
| 18.03.2026 | 9,84 | 9,89 | 9,55 | 9,58 | -3,31% | 12.470,00 |
| 17.03.2026 | 9,62 | 9,92 | 9,50 | 9,90 | 2,67% | 5.030,00 |
| 16.03.2026 | 9,83 | 9,83 | 9,60 | 9,65 | -1,38% | 3.755,00 |
| 13.03.2026 | 9,97 | 9,99 | 9,73 | 9,78 | -2,23% | 726,00 |
| 12.03.2026 | 9,67 | 10,18 | 9,67 | 10,00 | 3,00% | 675,00 |
| 11.03.2026 | 9,83 | 9,83 | 9,56 | 9,71 | -0,70% | 1.738,00 |
| 10.03.2026 | 9,68 | 9,87 | 9,57 | 9,78 | 1,45% | 2.412,00 |
| 09.03.2026 | 9,30 | 9,66 | 9,08 | 9,64 | 2,83% | 2.598,00 |
| 06.03.2026 | 9,64 | 9,68 | 9,30 | 9,38 | -2,55% | 28,00 |
| 05.03.2026 | 9,47 | 9,66 | 9,40 | 9,62 | 1,05% | - |
| 04.03.2026 | 9,43 | 9,55 | 9,29 | 9,52 | 1,06% | 562,00 |
| 03.03.2026 | 9,59 | 9,64 | 9,18 | 9,42 | -3,04% | 56,00 |