290,600€
-8,76%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 289,85 | 293,40 | 287,55 | 290,60 | -8,76% | - |
| 29.10.2026 | 287,25 | 318,60 | 279,00 | 318,50 | 10,44% | 12,00 |
| 28.10.2026 | 287,40 | 290,60 | 281,90 | 288,40 | 0,44% | - |
| 27.10.2026 | 290,85 | 293,55 | 282,30 | 287,15 | -1,22% | - |
| 26.10.2026 | 290,95 | 291,80 | 287,85 | 290,70 | 0,03% | - |
| 23.10.2026 | 296,55 | 297,70 | 289,55 | 290,60 | -1,87% | 100,00 |
| 22.10.2026 | 282,20 | 296,45 | 281,30 | 296,15 | 4,70% | 49,00 |
| 21.10.2026 | 284,60 | 285,65 | 281,45 | 282,85 | -0,32% | 13,00 |
| 20.10.2026 | 279,80 | 287,10 | 279,10 | 283,75 | 1,16% | - |
| 19.10.2026 | 284,90 | 285,40 | 275,90 | 280,50 | -0,11% | 72,00 |
| 16.10.2026 | 276,55 | 281,55 | 275,95 | 280,80 | 1,43% | 56,00 |
| 15.10.2026 | 276,65 | 277,00 | 275,85 | 276,85 | 3,90% | - |
| 14.10.2026 | 265,20 | 270,25 | 264,75 | 266,45 | 0,38% | 14,00 |
| 13.10.2026 | 264,80 | 270,40 | 264,55 | 265,45 | -0,71% | - |
| 12.10.2026 | 265,75 | 268,40 | 264,90 | 267,35 | 1,06% | - |
| 09.10.2026 | 265,90 | 267,70 | 260,75 | 264,55 | -0,40% | - |
| 08.10.2026 | 258,95 | 267,20 | 257,45 | 265,60 | 2,25% | 56,00 |
| 07.10.2026 | 259,75 | 263,95 | 258,95 | 259,75 | 0,15% | 26,00 |
| 06.10.2026 | 257,30 | 260,55 | 253,45 | 259,35 | 0,91% | 13,00 |
| 05.10.2026 | 257,80 | 258,30 | 253,30 | 257,00 | 0,21% | - |
| 02.10.2026 | 260,45 | 263,45 | 254,70 | 256,45 | -1,19% | - |
| 01.10.2026 | 256,40 | 260,90 | 253,40 | 259,55 | 1,98% | - |
| 30.09.2026 | 253,95 | 255,70 | 252,35 | 254,50 | -0,02% | - |
| 29.09.2026 | 256,85 | 258,30 | 252,65 | 254,55 | -0,95% | 14,00 |
| 28.09.2026 | 257,65 | 260,90 | 255,60 | 257,00 | -0,41% | - |
| 25.09.2026 | 259,45 | 261,60 | 256,20 | 258,05 | -0,06% | - |
| 24.09.2026 | 262,30 | 269,25 | 257,65 | 258,20 | -1,68% | 750,00 |
| 23.09.2026 | 263,65 | 266,65 | 261,35 | 262,60 | -0,38% | 22,00 |
| 22.09.2026 | 267,30 | 270,20 | 259,25 | 263,60 | -1,51% | - |
| 21.09.2026 | 272,75 | 274,10 | 267,30 | 267,65 | -0,83% | - |
| 18.09.2026 | 272,90 | 276,60 | 268,00 | 269,90 | -0,50% | - |
| 17.09.2026 | 274,60 | 276,20 | 269,20 | 271,25 | -0,59% | - |
| 16.09.2026 | 279,35 | 280,30 | 270,90 | 272,85 | -1,94% | 705,00 |
| 15.09.2026 | 279,75 | 281,60 | 277,35 | 278,25 | -0,77% | 75,00 |
| 14.09.2026 | 271,15 | 281,90 | 271,05 | 280,40 | 3,03% | 689,00 |
| 11.09.2026 | 272,80 | 274,80 | 268,30 | 272,15 | 0,15% | - |
| 10.09.2026 | 269,90 | 276,10 | 269,00 | 271,75 | 0,70% | - |
| 09.09.2026 | 280,75 | 280,75 | 268,90 | 269,85 | -3,62% | - |
| 08.09.2026 | 288,45 | 289,15 | 279,20 | 280,00 | -2,56% | 60,00 |
| 07.09.2026 | 288,15 | 288,30 | 287,15 | 287,35 | -0,31% | - |
| 04.09.2026 | 294,30 | 295,30 | 287,70 | 288,25 | -2,02% | - |
| 03.09.2026 | 291,20 | 297,15 | 289,85 | 294,20 | 0,94% | - |
| 02.09.2026 | 288,50 | 293,55 | 284,10 | 291,45 | 1,06% | - |
| 01.09.2026 | 292,35 | 295,65 | 287,70 | 288,40 | -1,06% | 660,00 |
| 31.08.2026 | 296,00 | 296,90 | 290,65 | 291,50 | -1,75% | - |
| 28.08.2026 | 290,80 | 298,50 | 290,70 | 296,70 | 1,78% | 66,00 |
| 27.08.2026 | 295,50 | 296,30 | 289,50 | 291,50 | -1,02% | - |
| 26.08.2026 | 297,45 | 299,70 | 294,10 | 294,50 | -0,83% | - |
| 25.08.2026 | 301,70 | 302,60 | 296,40 | 296,95 | -1,30% | - |
| 24.08.2026 | 293,15 | 301,05 | 291,65 | 300,85 | 2,71% | - |
| 21.08.2026 | 292,60 | 295,35 | 291,05 | 292,90 | 0,27% | 14,00 |
| 20.08.2026 | 291,65 | 293,50 | 289,90 | 292,10 | 1,62% | - |
| 19.08.2026 | 282,10 | 289,65 | 282,10 | 287,45 | 29,41% | - |
| 05.05.2026 | 223,25 | 223,83 | 220,73 | 222,13 | -0,13% | 162,00 |
| 04.05.2026 | 218,93 | 222,50 | 215,93 | 222,43 | 1,88% | 433,00 |
| 30.04.2026 | 248,08 | 249,50 | 210,85 | 218,33 | -12,09% | 85,00 |
| 29.04.2026 | 249,52 | 250,20 | 245,40 | 248,35 | -0,04% | - |
| 28.04.2026 | 246,45 | 250,73 | 244,27 | 248,45 | 0,65% | - |
| 27.04.2026 | 245,65 | 251,13 | 243,77 | 246,85 | 0,62% | - |
| 24.04.2026 | 249,77 | 251,48 | 242,73 | 245,33 | -1,55% | - |
| 23.04.2026 | 247,77 | 250,70 | 246,58 | 249,20 | 0,11% | 117,00 |
| 22.04.2026 | 255,13 | 257,52 | 245,98 | 248,93 | -2,03% | 778,00 |
| 21.04.2026 | 252,23 | 255,40 | 252,00 | 254,08 | 1,00% | 164,00 |
| 20.04.2026 | 251,83 | 255,73 | 251,02 | 251,55 | -0,57% | 800,00 |
| 17.04.2026 | 251,33 | 253,43 | 249,08 | 253,00 | 0,65% | 114,00 |
| 16.04.2026 | 248,15 | 253,18 | 247,55 | 251,38 | 1,53% | - |
| 15.04.2026 | 244,15 | 249,65 | 243,55 | 247,58 | 1,19% | 15,00 |
| 14.04.2026 | 244,73 | 246,00 | 242,30 | 244,68 | -0,06% | - |
| 13.04.2026 | 238,13 | 245,30 | 237,55 | 244,83 | 2,47% | - |
| 10.04.2026 | 246,27 | 246,48 | 233,55 | 238,93 | -2,92% | - |
| 09.04.2026 | 248,93 | 249,02 | 245,23 | 246,10 | -1,30% | 18,00 |
| 08.04.2026 | 250,65 | 251,00 | 245,00 | 249,35 | 1,20% | - |
| 07.04.2026 | 252,35 | 253,45 | 245,55 | 246,40 | -1,84% | 29,00 |
| 02.04.2026 | 247,02 | 254,73 | 243,98 | 251,02 | 0,70% | 525,00 |
| 01.04.2026 | 253,27 | 253,98 | 247,45 | 249,27 | -0,63% | 48,00 |
| 31.03.2026 | 253,02 | 255,13 | 248,75 | 250,85 | -0,86% | - |
| 30.03.2026 | 245,52 | 253,43 | 244,58 | 253,02 | 3,76% | - |
| 27.03.2026 | 248,05 | 249,48 | 243,55 | 243,85 | -2,12% | 84,00 |
| 26.03.2026 | 251,02 | 254,38 | 246,93 | 249,13 | -0,56% | - |
| 25.03.2026 | 255,02 | 256,85 | 248,88 | 250,52 | -1,53% | - |
| 24.03.2026 | 255,02 | 255,02 | 251,00 | 254,43 | 0,57% | - |
| 23.03.2026 | 249,02 | 261,98 | 248,90 | 252,98 | -0,16% | 50,00 |
| 20.03.2026 | 252,00 | 254,55 | 246,77 | 253,38 | 1,85% | - |
| 19.03.2026 | 250,05 | 252,73 | 246,85 | 248,77 | -0,50% | - |
| 18.03.2026 | 252,05 | 253,33 | 247,38 | 250,02 | -0,29% | - |
| 17.03.2026 | 252,05 | 257,27 | 250,73 | 250,75 | -0,88% | - |
| 16.03.2026 | 254,05 | 255,13 | 251,68 | 252,98 | 0,12% | - |
| 13.03.2026 | 249,08 | 254,52 | 249,02 | 252,68 | 1,40% | - |
| 12.03.2026 | 248,43 | 254,58 | 248,27 | 249,18 | -0,23% | - |
| 11.03.2026 | 249,38 | 252,83 | 248,40 | 249,75 | 0,07% | - |
| 10.03.2026 | 252,45 | 255,02 | 249,00 | 249,58 | -1,23% | 48,00 |
| 09.03.2026 | 256,02 | 261,10 | 250,73 | 252,68 | -3,05% | 14,00 |
| 06.03.2026 | 259,67 | 261,63 | 255,25 | 260,63 | 0,93% | 120,00 |
| 05.03.2026 | 261,08 | 263,35 | 258,13 | 258,23 | -1,37% | 282,00 |
| 04.03.2026 | 258,08 | 262,35 | 257,40 | 261,83 | 0,63% | 40,00 |
| 03.03.2026 | 260,42 | 262,75 | 255,98 | 260,17 | 0,16% | 862,00 |
| 02.03.2026 | 255,98 | 262,48 | 255,43 | 259,75 | 0,79% | - |
| 27.02.2026 | 260,42 | 261,40 | 256,33 | 257,73 | -1,08% | 556,00 |
| 26.02.2026 | 250,13 | 261,27 | 250,13 | 260,55 | 3,23% | - |
| 25.02.2026 | 246,88 | 252,85 | 246,68 | 252,40 | 2,09% | - |