9,996€
-4,73%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 9,79 | 9,97 | 9,68 | 9,97 | 2,29% | 7.640,00 |
| 04.05.2026 | 10,17 | 10,22 | 9,74 | 9,74 | -3,61% | 2.162,00 |
| 30.04.2026 | 9,62 | 10,21 | 9,60 | 10,11 | 4,59% | - |
| 29.04.2026 | 9,86 | 9,88 | 9,64 | 9,67 | -1,64% | 39,00 |
| 28.04.2026 | 9,82 | 9,97 | 9,73 | 9,83 | 0,21% | 2.250,00 |
| 27.04.2026 | 10,06 | 10,27 | 9,79 | 9,81 | -2,78% | 408,00 |
| 24.04.2026 | 9,98 | 10,14 | 9,95 | 10,09 | 0,79% | 3.000,00 |
| 23.04.2026 | 10,04 | 10,20 | 9,80 | 10,01 | -0,81% | 3.256,00 |
| 22.04.2026 | 10,04 | 10,28 | 9,95 | 10,09 | 0,77% | 56,00 |
| 21.04.2026 | 10,23 | 10,27 | 9,93 | 10,01 | -2,05% | 2.358,00 |
| 20.04.2026 | 9,98 | 10,29 | 9,91 | 10,22 | 1,98% | 879,00 |
| 17.04.2026 | 9,72 | 10,08 | 9,70 | 10,02 | 3,39% | 1.230,00 |
| 16.04.2026 | 9,68 | 9,78 | 9,58 | 9,69 | 0,27% | 4.458,00 |
| 15.04.2026 | 9,75 | 9,81 | 9,56 | 9,67 | -0,56% | 415,00 |
| 14.04.2026 | 9,60 | 9,84 | 9,56 | 9,72 | 1,19% | 28,00 |
| 13.04.2026 | 9,24 | 9,63 | 8,89 | 9,61 | 3,76% | - |
| 10.04.2026 | 9,03 | 9,35 | 9,03 | 9,26 | 2,09% | 910,00 |
| 09.04.2026 | 9,28 | 9,28 | 8,95 | 9,07 | -2,22% | 960,00 |
| 08.04.2026 | 9,42 | 9,48 | 9,11 | 9,28 | 1,83% | 8.115,00 |
| 07.04.2026 | 9,24 | 9,81 | 9,08 | 9,11 | -3,06% | 1.078,00 |
| 02.04.2026 | 9,43 | 9,79 | 9,33 | 9,40 | -1,03% | 22,00 |
| 01.04.2026 | 9,31 | 9,68 | 9,22 | 9,50 | 2,32% | 2.514,00 |
| 31.03.2026 | 8,54 | 9,34 | 8,50 | 9,28 | 9,49% | 2.376,00 |
| 30.03.2026 | 8,30 | 8,58 | 8,22 | 8,48 | 2,37% | 1.533,00 |
| 27.03.2026 | 8,14 | 8,37 | 8,03 | 8,28 | 1,15% | 74,00 |
| 26.03.2026 | 8,33 | 8,70 | 8,12 | 8,19 | -2,22% | 18,00 |
| 25.03.2026 | 8,33 | 8,59 | 8,16 | 8,37 | 0,52% | 6.200,00 |
| 24.03.2026 | 8,24 | 8,47 | 8,04 | 8,33 | 1,03% | 2.927,00 |
| 23.03.2026 | 7,99 | 8,42 | 7,94 | 8,24 | 2,78% | 4.065,00 |
| 20.03.2026 | 8,32 | 8,50 | 7,99 | 8,02 | -3,81% | 496,00 |
| 19.03.2026 | 8,68 | 8,73 | 8,32 | 8,34 | -3,73% | - |
| 18.03.2026 | 8,99 | 9,04 | 8,46 | 8,66 | -3,23% | 4.150,00 |
| 17.03.2026 | 8,42 | 9,07 | 8,41 | 8,95 | 5,70% | 4.451,00 |
| 16.03.2026 | 8,19 | 8,48 | 8,09 | 8,47 | 3,84% | 1.491,00 |
| 13.03.2026 | 8,19 | 8,53 | 8,08 | 8,16 | -0,42% | 1.949,00 |
| 12.03.2026 | 8,54 | 8,66 | 8,03 | 8,19 | -3,39% | 8.184,00 |
| 11.03.2026 | 8,69 | 8,89 | 8,39 | 8,48 | -2,70% | 834,00 |
| 10.03.2026 | 8,84 | 9,03 | 8,63 | 8,71 | -1,43% | 2.802,00 |
| 09.03.2026 | 9,25 | 9,32 | 8,56 | 8,84 | -4,50% | 1.827,00 |
| 06.03.2026 | 9,66 | 9,69 | 9,20 | 9,25 | -3,99% | 1.409,00 |
| 05.03.2026 | 10,06 | 10,07 | 9,60 | 9,64 | -4,10% | 320,00 |
| 04.03.2026 | 9,76 | 10,14 | 9,76 | 10,05 | 2,12% | 6.821,00 |
| 03.03.2026 | 10,55 | 10,67 | 9,75 | 9,84 | -6,76% | 16.930,00 |
| 02.03.2026 | 10,90 | 11,12 | 10,51 | 10,55 | -5,75% | 2.528,00 |
| 27.02.2026 | 12,01 | 12,07 | 11,16 | 11,20 | -6,78% | 11.640,00 |
| 26.02.2026 | 12,19 | 12,21 | 10,64 | 12,01 | -1,70% | 5.397,00 |
| 25.02.2026 | 12,39 | 12,51 | 11,99 | 12,22 | -1,58% | 493,00 |
| 24.02.2026 | 12,38 | 12,54 | 12,34 | 12,42 | 0,48% | 2.000,00 |
| 23.02.2026 | 12,60 | 12,74 | 12,34 | 12,36 | -2,71% | 15,00 |
| 20.02.2026 | 12,67 | 12,77 | 12,41 | 12,70 | 0,42% | 6.605,00 |
| 19.02.2026 | 12,37 | 12,67 | 12,30 | 12,65 | 2,16% | 1.969,00 |
| 18.02.2026 | 12,21 | 12,49 | 12,10 | 12,38 | 1,62% | 800,00 |
| 17.02.2026 | 12,24 | 12,46 | 12,13 | 12,18 | -0,73% | 2.100,00 |
| 16.02.2026 | 12,27 | 12,30 | 12,25 | 12,27 | 0,27% | 268,00 |
| 13.02.2026 | 12,12 | 12,39 | 12,07 | 12,24 | 0,99% | 868,00 |
| 12.02.2026 | 12,33 | 12,41 | 11,96 | 12,12 | -1,54% | 56,00 |
| 11.02.2026 | 12,11 | 12,33 | 12,00 | 12,31 | 1,57% | - |
| 10.02.2026 | 12,03 | 12,34 | 12,02 | 12,12 | 0,83% | 1.843,00 |
| 09.02.2026 | 12,35 | 12,36 | 11,98 | 12,02 | -2,91% | 60,00 |
| 06.02.2026 | 12,08 | 12,45 | 12,03 | 12,38 | 2,50% | 147,00 |
| 05.02.2026 | 12,48 | 12,49 | 11,98 | 12,08 | -3,24% | 3.236,00 |
| 04.02.2026 | 11,98 | 12,55 | 11,96 | 12,48 | 4,30% | 5.492,00 |
| 03.02.2026 | 12,13 | 12,35 | 11,85 | 11,97 | -1,42% | 3.352,00 |
| 02.02.2026 | 11,92 | 12,18 | 11,77 | 12,14 | 1,29% | 836,00 |
| 30.01.2026 | 11,49 | 12,05 | 11,43 | 11,99 | 4,40% | 35,00 |
| 29.01.2026 | 11,64 | 11,72 | 11,35 | 11,48 | -1,70% | 4.328,00 |
| 28.01.2026 | 11,71 | 11,90 | 11,63 | 11,68 | 0,15% | 115,00 |
| 27.01.2026 | 12,15 | 12,17 | 11,60 | 11,66 | -3,76% | - |
| 26.01.2026 | 12,40 | 12,50 | 12,04 | 12,12 | -2,53% | - |
| 23.01.2026 | 12,85 | 12,90 | 12,42 | 12,43 | -3,00% | 1.120,00 |
| 22.01.2026 | 12,77 | 12,89 | 12,14 | 12,82 | 0,38% | - |
| 21.01.2026 | 12,89 | 12,92 | 12,66 | 12,77 | -0,86% | 791,00 |
| 20.01.2026 | 12,77 | 13,10 | 12,51 | 12,88 | 0,16% | 707,00 |
| 19.01.2026 | 12,84 | 12,87 | 12,81 | 12,86 | -0,75% | 1.017,00 |
| 16.01.2026 | 13,09 | 13,09 | 12,87 | 12,96 | -0,84% | 8.997,00 |
| 15.01.2026 | 12,79 | 13,12 | 12,61 | 13,07 | 2,37% | 9.324,00 |
| 14.01.2026 | 12,92 | 13,09 | 12,68 | 12,76 | -1,33% | 3.155,00 |
| 13.01.2026 | 12,81 | 12,98 | 12,69 | 12,94 | 1,09% | 560,00 |
| 12.01.2026 | 12,87 | 13,03 | 12,75 | 12,80 | -1,20% | 2.775,00 |
| 09.01.2026 | 12,63 | 12,97 | 12,60 | 12,95 | 2,49% | 2.080,00 |
| 08.01.2026 | 12,47 | 12,88 | 12,38 | 12,64 | 0,97% | 375,00 |
| 07.01.2026 | 12,62 | 12,67 | 12,33 | 12,51 | -0,95% | 3.003,00 |
| 06.01.2026 | 12,09 | 12,67 | 12,05 | 12,63 | 4,58% | 1.125,00 |
| 05.01.2026 | 11,90 | 12,43 | 11,89 | 12,08 | 1,83% | 639,00 |
| 02.01.2026 | 11,89 | 12,04 | 11,75 | 11,86 | 0,36% | 846,00 |
| 30.12.2025 | 11,81 | 11,83 | 11,80 | 11,82 | 0,08% | - |
| 29.12.2025 | 11,73 | 11,90 | 11,58 | 11,81 | 1,81% | 630,00 |
| 23.12.2025 | 11,41 | 11,62 | 11,27 | 11,60 | 1,51% | - |
| 22.12.2025 | 11,32 | 11,65 | 11,27 | 11,43 | 1,08% | 15,00 |
| 19.12.2025 | 11,37 | 11,42 | 11,10 | 11,31 | -0,48% | 1.200,00 |
| 18.12.2025 | 11,38 | 11,45 | 11,04 | 11,36 | -0,22% | 5.399,00 |
| 17.12.2025 | 11,10 | 11,42 | 11,02 | 11,39 | 2,94% | 325,00 |
| 16.12.2025 | 10,90 | 11,09 | 10,80 | 11,06 | 1,21% | 2.044,00 |
| 15.12.2025 | 11,22 | 11,37 | 10,85 | 10,93 | -2,36% | 8.178,00 |
| 12.12.2025 | 11,44 | 11,54 | 11,10 | 11,19 | -2,21% | 3.262,00 |
| 11.12.2025 | 11,55 | 11,61 | 11,35 | 11,45 | -1,12% | 2.490,00 |
| 10.12.2025 | 11,46 | 11,61 | 11,27 | 11,58 | 0,96% | 7.500,00 |
| 09.12.2025 | 11,25 | 11,51 | 11,12 | 11,47 | 1,84% | 2.942,00 |
| 08.12.2025 | 11,54 | 11,58 | 11,21 | 11,26 | -2,55% | 345,00 |
| 05.12.2025 | 11,58 | 11,70 | 11,32 | 11,55 | -0,28% | 132,00 |