14,660€
-1,84%
Echtzeit-Aktienkurs Perrigo Company PLC
Bid:
Ask:
Aktienkurse zur Perrigo Company PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,88 | 15,11 | 14,51 | 14,67 | -1,81% | 28,00 |
| 11.11.2026 | 15,15 | 15,20 | 14,79 | 14,94 | -0,99% | - |
| 10.11.2026 | 15,12 | 15,21 | 14,53 | 15,09 | -0,17% | 26.680,00 |
| 09.11.2026 | 14,22 | 15,17 | 14,14 | 15,11 | 6,15% | 126,00 |
| 06.11.2026 | 13,99 | 14,34 | 13,80 | 14,24 | 1,69% | 1.099,00 |
| 05.11.2026 | 14,08 | 14,82 | 13,81 | 14,00 | -0,79% | 299,00 |
| 04.11.2026 | 13,96 | 14,99 | 13,25 | 14,11 | 0,64% | 560,00 |
| 03.11.2026 | 14,07 | 14,25 | 13,67 | 14,02 | -0,60% | 3.326,00 |
| 02.11.2026 | 14,16 | 14,28 | 13,94 | 14,11 | -0,39% | 3.400,00 |
| 30.10.2026 | 14,17 | 14,42 | 13,81 | 14,16 | -0,11% | 720,00 |
| 29.10.2026 | 14,27 | 14,55 | 14,07 | 14,18 | -0,53% | - |
| 28.10.2026 | 14,43 | 14,55 | 14,06 | 14,25 | -1,01% | 119.565,00 |
| 27.10.2026 | 14,18 | 14,52 | 13,89 | 14,40 | 1,66% | 42,00 |
| 26.10.2026 | 14,26 | 14,44 | 14,06 | 14,16 | -0,81% | 1.748,00 |
| 23.10.2026 | 14,59 | 14,79 | 14,20 | 14,28 | -2,23% | - |
| 22.10.2026 | 14,06 | 14,66 | 14,04 | 14,60 | 3,00% | - |
| 21.10.2026 | 14,43 | 14,45 | 13,88 | 14,18 | -1,63% | 106,00 |
| 20.10.2026 | 14,34 | 14,82 | 14,32 | 14,41 | 0,42% | 1.650,00 |
| 19.10.2026 | 14,89 | 14,95 | 14,29 | 14,35 | -3,04% | 87,00 |
| 16.10.2026 | 14,70 | 14,82 | 14,46 | 14,80 | 0,61% | 396,00 |
| 15.10.2026 | 14,80 | 14,85 | 14,71 | 14,71 | 2,76% | - |
| 14.10.2026 | 13,72 | 14,53 | 13,66 | 14,32 | 4,30% | 3.602,00 |
| 13.10.2026 | 13,86 | 14,03 | 13,54 | 13,73 | -1,01% | 3.000,00 |
| 12.10.2026 | 13,48 | 13,91 | 13,26 | 13,87 | 3,16% | 189,00 |
| 09.10.2026 | 12,96 | 13,84 | 12,81 | 13,44 | 3,90% | 169,00 |
| 08.10.2026 | 13,00 | 13,10 | 12,60 | 12,94 | -0,46% | - |
| 07.10.2026 | 12,44 | 13,05 | 12,41 | 13,00 | 4,55% | 1.500,00 |
| 06.10.2026 | 12,89 | 12,99 | 12,36 | 12,43 | -3,31% | 608,00 |
| 05.10.2026 | 12,77 | 12,99 | 12,55 | 12,86 | 1,46% | 52,00 |
| 02.10.2026 | 12,48 | 13,12 | 12,40 | 12,67 | 1,52% | 830,00 |
| 01.10.2026 | 13,05 | 13,17 | 12,48 | 12,48 | -4,26% | 500,00 |
| 30.09.2026 | 13,24 | 13,35 | 13,01 | 13,04 | -1,40% | 2.061,00 |
| 29.09.2026 | 13,29 | 13,43 | 13,11 | 13,22 | -0,41% | 12,00 |
| 28.09.2026 | 13,51 | 13,59 | 13,10 | 13,28 | -1,96% | 5.757,00 |
| 25.09.2026 | 12,91 | 13,77 | 12,48 | 13,54 | 5,00% | 577,00 |
| 24.09.2026 | 12,13 | 13,27 | 12,02 | 12,90 | 6,09% | 4.330,00 |
| 23.09.2026 | 12,52 | 12,64 | 12,08 | 12,16 | -2,71% | 43.750,00 |
| 22.09.2026 | 12,29 | 12,62 | 12,27 | 12,49 | 1,46% | 1.645,00 |
| 21.09.2026 | 11,88 | 12,40 | 11,82 | 12,31 | 3,92% | 1.646,00 |
| 18.09.2026 | 11,78 | 11,90 | 11,49 | 11,85 | 0,83% | 193,00 |
| 17.09.2026 | 11,97 | 12,03 | 11,56 | 11,75 | -0,55% | 31.908,00 |
| 16.09.2026 | 11,77 | 11,98 | 11,58 | 11,82 | 0,44% | 510,00 |
| 15.09.2026 | 11,80 | 11,97 | 11,65 | 11,76 | -0,31% | 5.976,00 |
| 14.09.2026 | 11,78 | 12,35 | 11,72 | 11,80 | 0,10% | 334,00 |
| 11.09.2026 | 11,72 | 11,86 | 11,63 | 11,79 | 0,71% | 6.087,00 |
| 10.09.2026 | 12,37 | 12,51 | 11,68 | 11,71 | -5,12% | 3.050,00 |
| 09.09.2026 | 12,55 | 12,60 | 12,20 | 12,34 | -1,64% | - |
| 08.09.2026 | 12,81 | 12,81 | 12,46 | 12,54 | -1,65% | - |
| 07.09.2026 | 12,79 | 12,80 | 12,74 | 12,75 | -0,83% | 29,00 |
| 04.09.2026 | 12,29 | 12,91 | 12,12 | 12,86 | 4,74% | 5.056,00 |
| 03.09.2026 | 12,51 | 12,69 | 12,12 | 12,28 | -1,72% | 54,00 |
| 02.09.2026 | 12,48 | 12,82 | 12,41 | 12,49 | 0,35% | 609,00 |
| 01.09.2026 | 12,61 | 12,85 | 12,35 | 12,45 | -1,31% | 5.070,00 |
| 31.08.2026 | 12,47 | 12,66 | 12,32 | 12,62 | 0,84% | 976,00 |
| 28.08.2026 | 12,09 | 12,57 | 12,06 | 12,51 | 1,50% | 205,00 |
| 27.08.2026 | 12,68 | 12,70 | 12,16 | 12,33 | -2,67% | 2.160,00 |
| 26.08.2026 | 12,43 | 12,69 | 12,35 | 12,66 | 2,12% | 3.022,00 |
| 25.08.2026 | 12,24 | 12,55 | 12,02 | 12,40 | 1,28% | 4.280,00 |
| 24.08.2026 | 12,21 | 12,30 | 12,03 | 12,24 | 0,29% | 2.593,00 |
| 21.08.2026 | 11,74 | 12,22 | 11,58 | 12,21 | 4,00% | 1.637,00 |
| 20.08.2026 | 11,63 | 11,95 | 11,55 | 11,74 | -1,65% | - |
| 19.08.2026 | 11,18 | 11,95 | 11,17 | 11,94 | 19,75% | 1.172,00 |
| 05.05.2026 | 9,79 | 9,97 | 9,68 | 9,97 | 2,29% | 7.640,00 |
| 04.05.2026 | 10,17 | 10,22 | 9,74 | 9,74 | -3,61% | 2.162,00 |
| 30.04.2026 | 9,62 | 10,21 | 9,60 | 10,11 | 4,59% | - |
| 29.04.2026 | 9,86 | 9,88 | 9,64 | 9,67 | -1,64% | 39,00 |
| 28.04.2026 | 9,82 | 9,97 | 9,73 | 9,83 | 0,21% | 2.250,00 |
| 27.04.2026 | 10,06 | 10,27 | 9,79 | 9,81 | -2,78% | 408,00 |
| 24.04.2026 | 9,98 | 10,14 | 9,95 | 10,09 | 0,79% | 3.000,00 |
| 23.04.2026 | 10,04 | 10,20 | 9,80 | 10,01 | -0,81% | 3.256,00 |
| 22.04.2026 | 10,04 | 10,28 | 9,95 | 10,09 | 0,77% | 56,00 |
| 21.04.2026 | 10,23 | 10,27 | 9,93 | 10,01 | -2,05% | 2.358,00 |
| 20.04.2026 | 9,98 | 10,29 | 9,91 | 10,22 | 1,98% | 879,00 |
| 17.04.2026 | 9,72 | 10,08 | 9,70 | 10,02 | 3,39% | 1.230,00 |
| 16.04.2026 | 9,68 | 9,78 | 9,58 | 9,69 | 0,27% | 4.458,00 |
| 15.04.2026 | 9,75 | 9,81 | 9,56 | 9,67 | -0,56% | 415,00 |
| 14.04.2026 | 9,60 | 9,84 | 9,56 | 9,72 | 1,19% | 28,00 |
| 13.04.2026 | 9,24 | 9,63 | 8,89 | 9,61 | 3,76% | - |
| 10.04.2026 | 9,03 | 9,35 | 9,03 | 9,26 | 2,09% | 910,00 |
| 09.04.2026 | 9,28 | 9,28 | 8,95 | 9,07 | -2,22% | 960,00 |
| 08.04.2026 | 9,42 | 9,48 | 9,11 | 9,28 | 1,83% | 8.115,00 |
| 07.04.2026 | 9,24 | 9,81 | 9,08 | 9,11 | -3,06% | 1.078,00 |
| 02.04.2026 | 9,43 | 9,79 | 9,33 | 9,40 | -1,03% | 22,00 |
| 01.04.2026 | 9,31 | 9,68 | 9,22 | 9,50 | 2,32% | 2.514,00 |
| 31.03.2026 | 8,54 | 9,34 | 8,50 | 9,28 | 9,49% | 2.376,00 |
| 30.03.2026 | 8,30 | 8,58 | 8,22 | 8,48 | 2,37% | 1.533,00 |
| 27.03.2026 | 8,14 | 8,37 | 8,03 | 8,28 | 1,15% | 74,00 |
| 26.03.2026 | 8,33 | 8,70 | 8,12 | 8,19 | -2,22% | 18,00 |
| 25.03.2026 | 8,33 | 8,59 | 8,16 | 8,37 | 0,52% | 6.200,00 |
| 24.03.2026 | 8,24 | 8,47 | 8,04 | 8,33 | 1,03% | 2.927,00 |
| 23.03.2026 | 7,99 | 8,42 | 7,94 | 8,24 | 2,78% | 4.065,00 |
| 20.03.2026 | 8,32 | 8,50 | 7,99 | 8,02 | -3,81% | 496,00 |
| 19.03.2026 | 8,68 | 8,73 | 8,32 | 8,34 | -3,73% | - |
| 18.03.2026 | 8,99 | 9,04 | 8,46 | 8,66 | -3,23% | 4.150,00 |
| 17.03.2026 | 8,42 | 9,07 | 8,41 | 8,95 | 5,70% | 4.451,00 |
| 16.03.2026 | 8,19 | 8,48 | 8,09 | 8,47 | 3,84% | 1.491,00 |
| 13.03.2026 | 8,19 | 8,53 | 8,08 | 8,16 | -0,42% | 1.949,00 |
| 12.03.2026 | 8,54 | 8,66 | 8,03 | 8,19 | -3,39% | 8.184,00 |
| 11.03.2026 | 8,69 | 8,89 | 8,39 | 8,48 | -2,70% | 834,00 |
| 10.03.2026 | 8,84 | 9,03 | 8,63 | 8,71 | -1,43% | 2.802,00 |