400,650€
0,12%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 416,95 | 420,70 | 403,90 | 407,33 | -2,04% | 113,00 |
| 04.05.2026 | 414,67 | 416,05 | 410,60 | 415,80 | -1,02% | 411,00 |
| 30.04.2026 | 410,70 | 429,10 | 410,13 | 420,08 | 2,38% | 241,00 |
| 29.04.2026 | 411,60 | 418,27 | 409,35 | 410,33 | -0,04% | 159,00 |
| 28.04.2026 | 414,77 | 416,75 | 406,77 | 410,50 | -0,97% | 58,00 |
| 27.04.2026 | 414,75 | 419,33 | 411,70 | 414,50 | -0,12% | 183,00 |
| 24.04.2026 | 416,15 | 422,05 | 412,20 | 415,00 | -0,05% | 197,00 |
| 23.04.2026 | 406,65 | 418,73 | 405,33 | 415,20 | 1,91% | 197,00 |
| 22.04.2026 | 409,73 | 415,02 | 405,50 | 407,42 | -0,42% | 449,00 |
| 21.04.2026 | 409,70 | 411,88 | 405,98 | 409,13 | 0,96% | 180,00 |
| 20.04.2026 | 403,15 | 406,75 | 402,08 | 405,23 | 0,09% | 212,00 |
| 17.04.2026 | 390,95 | 407,15 | 390,70 | 404,88 | 3,67% | 409,00 |
| 16.04.2026 | 392,85 | 394,92 | 388,23 | 390,55 | -0,37% | 82,00 |
| 15.04.2026 | 399,13 | 400,15 | 383,25 | 392,00 | -1,72% | 117,00 |
| 14.04.2026 | 401,90 | 404,65 | 395,55 | 398,88 | -0,78% | 685,00 |
| 13.04.2026 | 393,67 | 402,15 | 391,63 | 402,00 | 1,14% | 114,00 |
| 10.04.2026 | 393,40 | 401,02 | 391,33 | 397,45 | 1,04% | 142,00 |
| 09.04.2026 | 384,17 | 393,65 | 381,50 | 393,38 | 2,15% | 157,00 |
| 08.04.2026 | 376,73 | 388,75 | 372,35 | 385,10 | 3,40% | 1.688,00 |
| 07.04.2026 | 372,23 | 373,55 | 368,75 | 372,42 | 0,57% | 152,00 |
| 02.04.2026 | 367,17 | 376,65 | 362,55 | 370,33 | 0,29% | 178,00 |
| 01.04.2026 | 361,15 | 371,80 | 358,00 | 369,25 | 2,35% | 159,00 |
| 31.03.2026 | 354,75 | 363,00 | 353,95 | 360,77 | 2,32% | 638,00 |
| 30.03.2026 | 357,13 | 360,52 | 352,05 | 352,60 | -0,96% | 171,00 |
| 27.03.2026 | 354,35 | 359,50 | 351,80 | 356,02 | 0,66% | 28,00 |
| 26.03.2026 | 374,42 | 375,05 | 353,15 | 353,70 | -5,80% | 366,00 |
| 25.03.2026 | 372,98 | 376,80 | 370,48 | 375,48 | 0,91% | 554,00 |
| 24.03.2026 | 366,38 | 374,55 | 363,40 | 372,10 | 1,64% | 18,00 |
| 23.03.2026 | 353,48 | 371,30 | 350,98 | 366,10 | 2,85% | 93,00 |
| 20.03.2026 | 366,00 | 367,55 | 352,25 | 355,95 | -2,75% | 39,00 |
| 19.03.2026 | 372,25 | 372,60 | 363,15 | 366,00 | -1,51% | 336,00 |
| 18.03.2026 | 370,08 | 375,58 | 367,88 | 371,63 | 0,84% | 167,00 |
| 17.03.2026 | 365,33 | 370,00 | 363,20 | 368,52 | 0,61% | 1.116,00 |
| 16.03.2026 | 371,52 | 372,65 | 363,77 | 366,27 | -0,87% | 313,00 |
| 13.03.2026 | 367,02 | 371,95 | 363,38 | 369,50 | 0,72% | 30,00 |
| 12.03.2026 | 372,42 | 374,98 | 365,52 | 366,88 | -1,68% | 235,00 |
| 11.03.2026 | 373,50 | 374,50 | 369,02 | 373,15 | -0,19% | 135,00 |
| 10.03.2026 | 367,10 | 375,67 | 366,98 | 373,85 | 1,75% | 596,00 |
| 09.03.2026 | 356,00 | 368,70 | 352,60 | 367,42 | 0,95% | 166,00 |
| 06.03.2026 | 376,13 | 377,02 | 362,23 | 363,95 | -3,04% | 1.127,00 |
| 05.03.2026 | 383,10 | 383,65 | 370,48 | 375,35 | -1,93% | 32,00 |
| 04.03.2026 | 382,17 | 386,65 | 380,70 | 382,75 | -0,18% | 853,00 |
| 03.03.2026 | 396,65 | 398,25 | 383,00 | 383,42 | -3,80% | 949,00 |
| 02.03.2026 | 389,60 | 399,83 | 389,00 | 398,55 | 2,00% | 228,00 |
| 27.02.2026 | 386,60 | 391,48 | 382,25 | 390,73 | 1,05% | 1.301,00 |
| 26.02.2026 | 389,20 | 391,73 | 380,65 | 386,67 | -0,92% | 456,00 |
| 25.02.2026 | 393,13 | 395,45 | 383,73 | 390,25 | -0,94% | 807,00 |
| 24.02.2026 | 391,50 | 394,63 | 389,38 | 393,95 | 0,89% | 332,00 |
| 23.02.2026 | 392,90 | 395,90 | 389,38 | 390,48 | -1,49% | 23,00 |
| 20.02.2026 | 395,20 | 399,05 | 392,65 | 396,38 | 0,71% | 190,00 |
| 19.02.2026 | 389,90 | 394,92 | 387,08 | 393,60 | 0,95% | 275,00 |
| 18.02.2026 | 398,00 | 399,95 | 388,77 | 389,90 | -1,81% | 877,00 |
| 17.02.2026 | 391,50 | 397,40 | 390,50 | 397,10 | 1,15% | 291,00 |
| 16.02.2026 | 392,70 | 393,65 | 391,95 | 392,60 | 0,18% | 301,00 |
| 13.02.2026 | 387,55 | 395,55 | 385,05 | 391,90 | 0,94% | 75,00 |
| 12.02.2026 | 399,05 | 403,25 | 387,20 | 388,25 | -2,51% | 1.192,00 |
| 11.02.2026 | 387,80 | 399,65 | 383,50 | 398,25 | 2,55% | 1.231,00 |
| 10.02.2026 | 386,30 | 390,75 | 385,75 | 388,35 | 0,63% | 262,00 |
| 09.02.2026 | 383,80 | 388,50 | 380,55 | 385,90 | 0,29% | 236,00 |
| 06.02.2026 | 369,70 | 385,70 | 368,50 | 384,80 | 4,17% | 79,00 |
| 05.02.2026 | 374,45 | 374,70 | 366,55 | 369,40 | -1,36% | 268,00 |
| 04.02.2026 | 368,70 | 377,80 | 367,45 | 374,50 | 1,66% | 443,00 |
| 03.02.2026 | 360,30 | 369,40 | 359,05 | 368,40 | 2,18% | 179,00 |
| 02.02.2026 | 351,50 | 363,65 | 349,30 | 360,55 | 1,63% | 89,00 |
| 30.01.2026 | 355,45 | 358,75 | 348,60 | 354,75 | -0,32% | 433,00 |
| 29.01.2026 | 328,95 | 358,60 | 314,60 | 355,90 | 8,11% | 1.525,00 |
| 28.01.2026 | 327,75 | 338,40 | 323,20 | 329,20 | 1,06% | 157,00 |
| 27.01.2026 | 332,60 | 332,95 | 325,55 | 325,75 | -1,81% | 108,00 |
| 26.01.2026 | 325,45 | 332,85 | 319,05 | 331,75 | 1,69% | 3.612,00 |
| 23.01.2026 | 332,40 | 333,45 | 325,80 | 326,25 | -1,64% | 160,00 |
| 22.01.2026 | 339,20 | 340,75 | 331,25 | 331,70 | -1,97% | 124,00 |
| 21.01.2026 | 331,20 | 339,85 | 329,50 | 338,35 | 2,34% | 174,00 |
| 20.01.2026 | 333,05 | 333,05 | 326,60 | 330,60 | -1,21% | 198,00 |
| 19.01.2026 | 332,90 | 334,80 | 332,10 | 334,65 | -0,40% | 86,00 |
| 16.01.2026 | 334,00 | 337,25 | 333,45 | 336,00 | 0,73% | 319,00 |
| 15.01.2026 | 331,90 | 338,85 | 329,95 | 333,55 | 0,71% | 450,00 |
| 14.01.2026 | 335,40 | 337,60 | 329,85 | 331,20 | -1,40% | 151,00 |
| 13.01.2026 | 330,40 | 335,90 | 328,20 | 335,90 | 1,71% | 198,00 |
| 12.01.2026 | 326,70 | 331,00 | 323,40 | 330,25 | 0,72% | 168,00 |
| 09.01.2026 | 324,85 | 331,30 | 323,00 | 327,90 | 0,95% | 388,00 |
| 08.01.2026 | 321,85 | 326,30 | 319,60 | 324,80 | 0,68% | 1.047,00 |
| 07.01.2026 | 325,90 | 332,45 | 318,20 | 322,60 | -0,65% | 985,00 |
| 06.01.2026 | 329,70 | 330,95 | 298,30 | 324,70 | -2,62% | 1.430,00 |
| 05.01.2026 | 341,10 | 344,90 | 332,85 | 333,45 | -1,83% | 372,00 |
| 02.01.2026 | 333,20 | 340,75 | 332,30 | 339,65 | 1,39% | 353,00 |
| 30.12.2025 | 334,55 | 335,25 | 333,95 | 335,00 | 0,00% | 68,00 |
| 29.12.2025 | 333,25 | 335,50 | 331,40 | 335,00 | 0,42% | 176,00 |
| 23.12.2025 | 330,80 | 334,90 | 330,00 | 333,60 | 0,63% | 522,00 |
| 22.12.2025 | 333,65 | 334,95 | 329,50 | 331,50 | -0,53% | 319,00 |
| 19.12.2025 | 328,45 | 333,90 | 326,30 | 333,25 | 1,48% | 672,00 |
| 18.12.2025 | 325,80 | 335,45 | 324,90 | 328,40 | 0,67% | 762,00 |
| 17.12.2025 | 338,05 | 341,10 | 324,65 | 326,20 | -3,10% | 337,00 |
| 16.12.2025 | 334,60 | 338,15 | 332,50 | 336,65 | 0,18% | 829,00 |
| 15.12.2025 | 336,80 | 339,00 | 333,45 | 336,05 | 0,79% | 332,00 |
| 12.12.2025 | 343,80 | 347,85 | 332,30 | 333,40 | -3,18% | 739,00 |
| 11.12.2025 | 339,10 | 345,10 | 337,25 | 344,35 | 0,89% | 385,00 |
| 10.12.2025 | 342,90 | 346,05 | 337,75 | 341,30 | -0,55% | 153,00 |
| 09.12.2025 | 340,80 | 346,70 | 338,70 | 343,20 | 0,44% | 1.497,00 |
| 08.12.2025 | 344,45 | 347,45 | 340,65 | 341,70 | -0,91% | 318,00 |
| 05.12.2025 | 347,60 | 351,15 | 341,80 | 344,85 | -0,91% | 379,00 |