383,700€
0,18%
Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 382,10 | 386,75 | 380,10 | 383,80 | 0,21% | 51,00 |
| 11.11.2026 | 379,25 | 387,10 | 378,75 | 383,00 | 1,65% | 417,00 |
| 10.11.2026 | 375,60 | 383,65 | 369,75 | 376,80 | 0,51% | 245,00 |
| 09.11.2026 | 360,80 | 377,35 | 359,00 | 374,90 | 3,85% | 107,00 |
| 06.11.2026 | 350,85 | 368,55 | 350,15 | 361,00 | 3,20% | 64,00 |
| 05.11.2026 | 363,90 | 368,45 | 349,00 | 349,80 | -4,32% | 112,00 |
| 04.11.2026 | 370,95 | 377,00 | 357,20 | 365,60 | -1,98% | 830,00 |
| 03.11.2026 | 368,55 | 379,15 | 367,80 | 373,00 | 1,06% | 322,00 |
| 02.11.2026 | 368,90 | 372,70 | 364,10 | 369,10 | 0,38% | 130,00 |
| 30.10.2026 | 384,75 | 384,90 | 366,25 | 367,70 | -4,59% | 2.249,00 |
| 29.10.2026 | 405,85 | 411,10 | 370,30 | 385,40 | -4,03% | 252,00 |
| 28.10.2026 | 415,15 | 423,55 | 401,10 | 401,60 | -3,09% | 215,00 |
| 27.10.2026 | 407,50 | 415,70 | 405,15 | 414,40 | 2,19% | 79,00 |
| 26.10.2026 | 398,15 | 409,25 | 397,55 | 405,50 | 2,04% | 270,00 |
| 23.10.2026 | 400,15 | 405,20 | 390,25 | 397,40 | -0,70% | 144,00 |
| 22.10.2026 | 416,40 | 417,25 | 395,40 | 400,20 | -4,62% | 88,00 |
| 21.10.2026 | 411,75 | 419,95 | 410,40 | 419,60 | 2,17% | 85,00 |
| 20.10.2026 | 414,20 | 415,05 | 402,00 | 410,70 | -0,94% | 116,00 |
| 19.10.2026 | 412,20 | 416,35 | 408,95 | 414,60 | 1,49% | 160,00 |
| 16.10.2026 | 407,40 | 415,75 | 404,45 | 408,50 | 0,12% | 110,00 |
| 15.10.2026 | 408,00 | 409,00 | 406,50 | 408,00 | -3,45% | - |
| 14.10.2026 | 430,75 | 436,35 | 418,85 | 422,60 | -1,01% | 491,00 |
| 13.10.2026 | 426,95 | 430,85 | 419,70 | 426,90 | -0,28% | 381,00 |
| 12.10.2026 | 426,35 | 430,65 | 422,85 | 428,10 | 0,59% | 96,00 |
| 09.10.2026 | 419,70 | 432,35 | 418,05 | 425,60 | 1,53% | 236,00 |
| 08.10.2026 | 416,90 | 424,40 | 412,40 | 419,20 | 0,46% | 765,00 |
| 07.10.2026 | 424,45 | 427,30 | 413,20 | 417,30 | -1,35% | 532,00 |
| 06.10.2026 | 420,30 | 426,65 | 417,20 | 423,00 | 0,76% | 168,00 |
| 05.10.2026 | 413,95 | 421,55 | 410,45 | 419,80 | 1,87% | 244,00 |
| 02.10.2026 | 409,00 | 414,20 | 404,90 | 412,10 | 0,81% | 629,00 |
| 01.10.2026 | 401,35 | 409,75 | 397,30 | 408,80 | 2,43% | 549,00 |
| 30.09.2026 | 402,25 | 403,90 | 398,30 | 399,10 | -0,67% | 200,00 |
| 29.09.2026 | 397,35 | 402,45 | 395,40 | 401,80 | 1,03% | 441,00 |
| 28.09.2026 | 398,10 | 402,30 | 393,70 | 397,70 | -0,18% | 1.163,00 |
| 25.09.2026 | 385,75 | 400,00 | 385,45 | 398,40 | 3,21% | 471,00 |
| 24.09.2026 | 383,05 | 388,50 | 375,20 | 386,00 | 0,55% | 236,00 |
| 23.09.2026 | 383,10 | 386,85 | 380,60 | 383,90 | 0,41% | 1.738,00 |
| 22.09.2026 | 377,90 | 385,25 | 376,95 | 382,35 | 1,12% | 582,00 |
| 21.09.2026 | 375,30 | 378,95 | 370,90 | 378,10 | 1,30% | 223,00 |
| 18.09.2026 | 369,50 | 373,65 | 368,65 | 373,25 | 1,23% | 93,00 |
| 17.09.2026 | 369,25 | 373,85 | 363,80 | 368,70 | 0,30% | 173,00 |
| 16.09.2026 | 366,65 | 370,85 | 363,65 | 367,60 | 0,33% | 252,00 |
| 15.09.2026 | 368,55 | 371,10 | 359,40 | 366,40 | -0,68% | 63,00 |
| 14.09.2026 | 381,50 | 383,20 | 364,60 | 368,90 | -3,34% | 242,00 |
| 11.09.2026 | 379,65 | 384,45 | 379,65 | 381,65 | 0,75% | 72,00 |
| 10.09.2026 | 382,35 | 382,55 | 375,55 | 378,80 | -0,82% | 87,00 |
| 09.09.2026 | 383,85 | 388,05 | 379,25 | 381,95 | -0,42% | 53,00 |
| 08.09.2026 | 384,50 | 386,90 | 383,05 | 383,55 | -0,30% | 95,00 |
| 07.09.2026 | 385,30 | 385,75 | 384,20 | 384,70 | -0,26% | 163,00 |
| 04.09.2026 | 382,75 | 386,55 | 381,85 | 385,70 | 0,74% | 229,00 |
| 03.09.2026 | 378,45 | 383,95 | 375,80 | 382,85 | 1,00% | 173,00 |
| 02.09.2026 | 379,85 | 382,95 | 374,45 | 379,05 | -0,18% | 200,00 |
| 01.09.2026 | 383,25 | 385,70 | 378,15 | 379,75 | -0,76% | 238,00 |
| 31.08.2026 | 386,15 | 386,90 | 382,05 | 382,65 | -1,21% | 92,00 |
| 28.08.2026 | 389,75 | 392,30 | 384,65 | 387,35 | -0,64% | 265,00 |
| 27.08.2026 | 398,40 | 401,10 | 389,45 | 389,85 | -1,96% | 165,00 |
| 26.08.2026 | 390,00 | 399,20 | 389,60 | 397,65 | 1,99% | 36,00 |
| 25.08.2026 | 388,85 | 393,65 | 387,55 | 389,90 | 0,40% | 20,00 |
| 24.08.2026 | 387,50 | 390,80 | 381,45 | 388,35 | -0,03% | 83,00 |
| 21.08.2026 | 386,00 | 391,05 | 386,00 | 388,45 | 0,50% | 164,00 |
| 20.08.2026 | 388,10 | 390,80 | 385,70 | 386,50 | -1,06% | 80,00 |
| 19.08.2026 | 399,00 | 402,00 | 388,45 | 390,65 | -4,09% | 217,00 |
| 05.05.2026 | 416,95 | 420,70 | 403,90 | 407,33 | -2,04% | 113,00 |
| 04.05.2026 | 414,67 | 416,05 | 410,60 | 415,80 | -1,02% | 411,00 |
| 30.04.2026 | 410,70 | 429,10 | 410,13 | 420,08 | 2,38% | 241,00 |
| 29.04.2026 | 411,60 | 418,27 | 409,35 | 410,33 | -0,04% | 159,00 |
| 28.04.2026 | 414,77 | 416,75 | 406,77 | 410,50 | -0,97% | 58,00 |
| 27.04.2026 | 414,75 | 419,33 | 411,70 | 414,50 | -0,12% | 183,00 |
| 24.04.2026 | 416,15 | 422,05 | 412,20 | 415,00 | -0,05% | 197,00 |
| 23.04.2026 | 406,65 | 418,73 | 405,33 | 415,20 | 1,91% | 197,00 |
| 22.04.2026 | 409,73 | 415,02 | 405,50 | 407,42 | -0,42% | 449,00 |
| 21.04.2026 | 409,70 | 411,88 | 405,98 | 409,13 | 0,96% | 180,00 |
| 20.04.2026 | 403,15 | 406,75 | 402,08 | 405,23 | 0,09% | 212,00 |
| 17.04.2026 | 390,95 | 407,15 | 390,70 | 404,88 | 3,67% | 409,00 |
| 16.04.2026 | 392,85 | 394,92 | 388,23 | 390,55 | -0,37% | 82,00 |
| 15.04.2026 | 399,13 | 400,15 | 383,25 | 392,00 | -1,72% | 117,00 |
| 14.04.2026 | 401,90 | 404,65 | 395,55 | 398,88 | -0,78% | 685,00 |
| 13.04.2026 | 393,67 | 402,15 | 391,63 | 402,00 | 1,14% | 114,00 |
| 10.04.2026 | 393,40 | 401,02 | 391,33 | 397,45 | 1,04% | 142,00 |
| 09.04.2026 | 384,17 | 393,65 | 381,50 | 393,38 | 2,15% | 157,00 |
| 08.04.2026 | 376,73 | 388,75 | 372,35 | 385,10 | 3,40% | 1.688,00 |
| 07.04.2026 | 372,23 | 373,55 | 368,75 | 372,42 | 0,57% | 152,00 |
| 02.04.2026 | 367,17 | 376,65 | 362,55 | 370,33 | 0,29% | 178,00 |
| 01.04.2026 | 361,15 | 371,80 | 358,00 | 369,25 | 2,35% | 159,00 |
| 31.03.2026 | 354,75 | 363,00 | 353,95 | 360,77 | 2,32% | 638,00 |
| 30.03.2026 | 357,13 | 360,52 | 352,05 | 352,60 | -0,96% | 171,00 |
| 27.03.2026 | 354,35 | 359,50 | 351,80 | 356,02 | 0,66% | 28,00 |
| 26.03.2026 | 374,42 | 375,05 | 353,15 | 353,70 | -5,80% | 366,00 |
| 25.03.2026 | 372,98 | 376,80 | 370,48 | 375,48 | 0,91% | 554,00 |
| 24.03.2026 | 366,38 | 374,55 | 363,40 | 372,10 | 1,64% | 18,00 |
| 23.03.2026 | 353,48 | 371,30 | 350,98 | 366,10 | 2,85% | 93,00 |
| 20.03.2026 | 366,00 | 367,55 | 352,25 | 355,95 | -2,75% | 39,00 |
| 19.03.2026 | 372,25 | 372,60 | 363,15 | 366,00 | -1,51% | 336,00 |
| 18.03.2026 | 370,08 | 375,58 | 367,88 | 371,63 | 0,84% | 167,00 |
| 17.03.2026 | 365,33 | 370,00 | 363,20 | 368,52 | 0,61% | 1.116,00 |
| 16.03.2026 | 371,52 | 372,65 | 363,77 | 366,27 | -0,87% | 313,00 |
| 13.03.2026 | 367,02 | 371,95 | 363,38 | 369,50 | 0,72% | 30,00 |
| 12.03.2026 | 372,42 | 374,98 | 365,52 | 366,88 | -1,68% | 235,00 |
| 11.03.2026 | 373,50 | 374,50 | 369,02 | 373,15 | -0,19% | 135,00 |
| 10.03.2026 | 367,10 | 375,67 | 366,98 | 373,85 | 1,75% | 596,00 |