80,500€
-1,23%
Echtzeit-Aktienkurs Flutter Entertainment plc
Bid:
Ask:
Aktienkurse zur Flutter Entertainment plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 90,50 | 91,25 | 87,25 | 88,50 | -1,12% | 40,00 |
| 04.05.2026 | 90,50 | 92,50 | 89,00 | 89,50 | -2,72% | 578,00 |
| 30.04.2026 | 91,25 | 92,50 | 90,50 | 92,00 | -0,54% | 729,00 |
| 29.04.2026 | 93,50 | 95,00 | 91,50 | 92,50 | -1,07% | 55,00 |
| 28.04.2026 | 95,50 | 96,25 | 91,50 | 93,50 | -1,58% | 193,00 |
| 27.04.2026 | 95,75 | 97,75 | 92,75 | 95,00 | -0,52% | 726,00 |
| 24.04.2026 | 91,25 | 96,50 | 88,75 | 95,50 | 4,95% | 985,00 |
| 23.04.2026 | 91,50 | 91,75 | 89,00 | 91,00 | -0,55% | 148,00 |
| 22.04.2026 | 93,50 | 94,50 | 90,50 | 91,50 | -1,61% | 408,00 |
| 21.04.2026 | 93,50 | 95,00 | 92,50 | 93,00 | 0,00% | 30,00 |
| 20.04.2026 | 93,25 | 94,75 | 92,00 | 93,00 | -1,06% | 198,00 |
| 17.04.2026 | 93,25 | 95,75 | 92,50 | 94,00 | 1,08% | 107,00 |
| 16.04.2026 | 92,75 | 95,75 | 90,25 | 93,00 | -2,11% | 426,00 |
| 15.04.2026 | 90,75 | 95,50 | 89,50 | 95,00 | 4,40% | 245,00 |
| 14.04.2026 | 90,00 | 92,00 | 88,75 | 91,00 | 1,11% | 90,00 |
| 13.04.2026 | 86,25 | 91,00 | 85,50 | 90,00 | 2,86% | - |
| 10.04.2026 | 90,75 | 91,50 | 86,25 | 87,50 | -2,78% | 86,00 |
| 09.04.2026 | 93,25 | 93,50 | 87,50 | 90,00 | -4,26% | 360,00 |
| 08.04.2026 | 92,50 | 95,00 | 91,50 | 94,00 | 5,03% | 106,00 |
| 07.04.2026 | 90,25 | 92,25 | 89,00 | 89,50 | -2,93% | 911,00 |
| 02.04.2026 | 87,93 | 92,25 | 86,27 | 92,20 | 3,99% | 511,00 |
| 01.04.2026 | 88,51 | 90,79 | 86,65 | 88,66 | 0,48% | 130,00 |
| 31.03.2026 | 87,94 | 89,72 | 86,91 | 88,24 | 1,61% | 207,00 |
| 30.03.2026 | 88,29 | 91,44 | 86,30 | 86,84 | -0,57% | 154,00 |
| 27.03.2026 | 90,62 | 92,76 | 87,03 | 87,34 | -2,80% | 51,00 |
| 26.03.2026 | 90,42 | 91,17 | 87,58 | 89,86 | 0,47% | 15,00 |
| 25.03.2026 | 93,78 | 96,44 | 89,26 | 89,44 | -3,72% | 1.132,00 |
| 24.03.2026 | 93,72 | 96,67 | 91,21 | 92,90 | -1,36% | 45,00 |
| 23.03.2026 | 89,72 | 100,48 | 88,71 | 94,18 | 3,97% | 94,00 |
| 20.03.2026 | 92,90 | 93,28 | 90,12 | 90,58 | -1,37% | 975,00 |
| 19.03.2026 | 92,91 | 94,32 | 90,96 | 91,84 | -1,14% | 900,00 |
| 18.03.2026 | 96,17 | 96,31 | 92,86 | 92,90 | -1,88% | 56,00 |
| 17.03.2026 | 94,12 | 97,08 | 93,50 | 94,68 | 0,28% | 110,00 |
| 16.03.2026 | 95,01 | 95,30 | 91,37 | 94,42 | -0,55% | 38,00 |
| 13.03.2026 | 92,93 | 96,00 | 92,28 | 94,94 | 3,60% | 320,00 |
| 12.03.2026 | 94,89 | 97,22 | 91,48 | 91,64 | -3,31% | 443,00 |
| 11.03.2026 | 93,82 | 95,18 | 90,76 | 94,78 | 2,60% | 35,00 |
| 10.03.2026 | 93,28 | 95,12 | 90,08 | 92,38 | -1,77% | 6.221,00 |
| 09.03.2026 | 94,57 | 96,32 | 91,45 | 94,04 | -2,69% | 160,00 |
| 06.03.2026 | 98,68 | 99,65 | 95,11 | 96,64 | -2,09% | 147,00 |
| 05.03.2026 | 97,11 | 99,01 | 96,38 | 98,70 | 1,88% | 140,00 |
| 04.03.2026 | 95,93 | 97,37 | 94,08 | 96,88 | 0,87% | 415,00 |
| 03.03.2026 | 90,57 | 97,79 | 89,30 | 96,04 | 5,84% | 99,00 |
| 02.03.2026 | 89,18 | 91,05 | 85,75 | 90,74 | 0,91% | 509,00 |
| 27.02.2026 | 98,98 | 98,98 | 84,61 | 89,92 | -4,71% | 2.178,00 |
| 26.02.2026 | 101,43 | 105,55 | 93,92 | 94,36 | -7,03% | 193,00 |
| 25.02.2026 | 100,28 | 103,13 | 98,73 | 101,50 | 0,98% | 117,00 |
| 24.02.2026 | 97,98 | 102,33 | 97,54 | 100,51 | 2,62% | 97,00 |
| 23.02.2026 | 102,38 | 102,53 | 97,55 | 97,94 | -4,68% | 1.323,00 |
| 20.02.2026 | 103,83 | 104,80 | 101,85 | 102,75 | -0,96% | 122,00 |
| 19.02.2026 | 106,83 | 108,80 | 101,58 | 103,75 | -3,04% | 870,00 |
| 18.02.2026 | 104,68 | 108,80 | 102,50 | 107,00 | 2,34% | 2.718,00 |
| 17.02.2026 | 105,78 | 107,15 | 104,25 | 104,55 | -1,04% | 64,00 |
| 16.02.2026 | 105,48 | 109,10 | 105,48 | 105,65 | 0,14% | 272,00 |
| 13.02.2026 | 118,28 | 118,28 | 103,30 | 105,50 | -11,42% | 512,00 |
| 12.02.2026 | 121,53 | 125,23 | 118,75 | 119,10 | -1,98% | 94,00 |
| 11.02.2026 | 125,15 | 129,85 | 120,98 | 121,50 | -4,74% | 216,00 |
| 10.02.2026 | 129,77 | 131,58 | 127,03 | 127,55 | -1,66% | 332,00 |
| 09.02.2026 | 128,63 | 131,02 | 127,78 | 129,70 | 0,46% | 458,00 |
| 06.02.2026 | 126,73 | 129,80 | 123,98 | 129,10 | 1,73% | 511,00 |
| 05.02.2026 | 130,48 | 134,52 | 125,58 | 126,90 | -2,72% | 1.046,00 |
| 04.02.2026 | 129,52 | 135,38 | 127,95 | 130,45 | 0,62% | 956,00 |
| 03.02.2026 | 137,52 | 139,27 | 127,65 | 129,65 | -5,95% | 211,00 |
| 02.02.2026 | 138,58 | 141,05 | 135,83 | 137,85 | -1,08% | 155,00 |
| 30.01.2026 | 141,52 | 141,52 | 135,08 | 139,35 | -1,17% | 254,00 |
| 29.01.2026 | 139,08 | 141,68 | 138,90 | 141,00 | 1,11% | 414,00 |
| 28.01.2026 | 139,98 | 144,45 | 139,45 | 139,45 | -0,11% | 314,00 |
| 27.01.2026 | 147,13 | 148,68 | 138,90 | 139,60 | -5,07% | 101,00 |
| 26.01.2026 | 147,48 | 148,52 | 145,13 | 147,05 | -0,54% | 752,00 |
| 23.01.2026 | 154,38 | 155,05 | 147,02 | 147,85 | -4,12% | 60,00 |
| 22.01.2026 | 154,88 | 156,68 | 152,55 | 154,20 | -0,48% | 40,00 |
| 21.01.2026 | 156,98 | 159,30 | 153,02 | 154,95 | -1,27% | 178,00 |
| 20.01.2026 | 160,93 | 160,93 | 153,15 | 156,95 | -3,03% | 577,00 |
| 19.01.2026 | 160,43 | 163,02 | 155,63 | 161,85 | -0,37% | 633,00 |
| 16.01.2026 | 173,13 | 174,52 | 162,08 | 162,45 | -6,18% | 123,00 |
| 15.01.2026 | 171,73 | 175,05 | 168,93 | 173,15 | 0,99% | 24,00 |
| 14.01.2026 | 174,83 | 175,38 | 171,10 | 171,45 | -1,97% | 39,00 |
| 13.01.2026 | 177,02 | 179,98 | 172,58 | 174,90 | -1,16% | 75,00 |
| 12.01.2026 | 184,38 | 186,05 | 174,90 | 176,95 | -4,40% | 241,00 |
| 09.01.2026 | 186,68 | 192,13 | 183,27 | 185,10 | -0,80% | 79,00 |
| 08.01.2026 | 181,13 | 189,38 | 177,13 | 186,60 | 2,98% | 100,00 |
| 07.01.2026 | 187,88 | 189,48 | 179,00 | 181,20 | -3,67% | 287,00 |
| 06.01.2026 | 188,63 | 193,75 | 187,45 | 188,10 | -0,45% | 430,00 |
| 05.01.2026 | 186,77 | 190,88 | 185,90 | 188,95 | 1,45% | 126,00 |
| 02.01.2026 | 184,80 | 186,77 | 182,35 | 186,25 | 1,09% | 70,00 |
| 30.12.2025 | 184,48 | 184,73 | 182,70 | 184,25 | -0,16% | 80,00 |
| 29.12.2025 | 187,52 | 187,52 | 183,23 | 184,55 | -0,73% | 227,00 |
| 23.12.2025 | 190,18 | 190,75 | 184,18 | 185,90 | -2,44% | 102,00 |
| 22.12.2025 | 189,63 | 192,30 | 189,10 | 190,55 | 0,45% | 109,00 |
| 19.12.2025 | 187,93 | 191,18 | 186,90 | 189,70 | 0,98% | 262,00 |
| 18.12.2025 | 185,33 | 188,75 | 185,13 | 187,85 | 1,29% | 124,00 |
| 17.12.2025 | 187,27 | 190,45 | 185,23 | 185,45 | -0,72% | 275,00 |
| 16.12.2025 | 187,08 | 187,08 | 184,70 | 186,80 | -0,11% | 420,00 |
| 15.12.2025 | 190,18 | 190,80 | 184,58 | 187,00 | -1,60% | 22,00 |
| 12.12.2025 | 187,58 | 195,63 | 186,68 | 190,05 | 1,28% | 185,00 |
| 11.12.2025 | 186,77 | 187,73 | 183,52 | 187,65 | 0,51% | 3.000,00 |
| 10.12.2025 | 185,63 | 187,27 | 184,60 | 186,70 | 0,46% | - |
| 09.12.2025 | 182,35 | 186,43 | 182,35 | 185,85 | 0,68% | 28,00 |
| 08.12.2025 | 176,65 | 184,83 | 176,65 | 184,60 | 3,07% | 365,00 |
| 05.12.2025 | 180,83 | 182,18 | 177,90 | 179,10 | -1,21% | 942,00 |