9,968€
-0,22%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 10,00 | 10,15 | 9,78 | 9,89 | -0,15% | 57,00 |
| 04.05.2026 | 10,41 | 10,56 | 9,91 | 9,91 | -0,25% | 1.785,00 |
| 30.04.2026 | 10,33 | 10,40 | 9,70 | 9,93 | -4,58% | 1.151,00 |
| 29.04.2026 | 9,69 | 11,30 | 9,48 | 10,41 | 17,36% | 11.998,00 |
| 28.04.2026 | 9,05 | 9,25 | 8,74 | 8,87 | -1,99% | 1.096,00 |
| 27.04.2026 | 9,19 | 9,26 | 8,90 | 9,05 | -0,19% | 2.920,00 |
| 24.04.2026 | 8,75 | 9,08 | 8,72 | 9,07 | 3,53% | 2.296,00 |
| 23.04.2026 | 9,08 | 9,11 | 8,57 | 8,76 | -4,11% | 586,00 |
| 22.04.2026 | 9,11 | 9,34 | 9,00 | 9,13 | 1,65% | 3.805,00 |
| 21.04.2026 | 9,21 | 9,35 | 8,93 | 8,99 | -1,24% | 6.432,00 |
| 20.04.2026 | 9,23 | 9,26 | 8,88 | 9,10 | -1,86% | 3.966,00 |
| 17.04.2026 | 9,30 | 9,63 | 9,11 | 9,27 | 0,16% | 9.570,00 |
| 16.04.2026 | 9,01 | 9,26 | 8,98 | 9,26 | 2,69% | 1.178,00 |
| 15.04.2026 | 9,02 | 9,23 | 8,69 | 9,01 | 1,27% | 778,00 |
| 14.04.2026 | 9,02 | 9,21 | 8,78 | 8,90 | -0,50% | 185,00 |
| 13.04.2026 | 8,75 | 8,99 | 8,44 | 8,95 | 1,50% | 2.630,00 |
| 10.04.2026 | 8,69 | 8,96 | 8,64 | 8,81 | 0,95% | 1.906,00 |
| 09.04.2026 | 8,68 | 8,77 | 8,42 | 8,73 | 0,46% | 65,00 |
| 08.04.2026 | 9,01 | 9,18 | 8,67 | 8,69 | -0,61% | 8.328,00 |
| 07.04.2026 | 8,78 | 9,01 | 8,69 | 8,74 | 0,88% | 1.840,00 |
| 02.04.2026 | 8,64 | 8,82 | 8,48 | 8,67 | -1,05% | 12,00 |
| 01.04.2026 | 8,65 | 8,83 | 8,46 | 8,76 | 1,05% | 3.372,00 |
| 31.03.2026 | 8,68 | 8,80 | 8,53 | 8,67 | 1,00% | 45,00 |
| 30.03.2026 | 8,44 | 8,68 | 8,44 | 8,58 | 0,94% | 530,00 |
| 27.03.2026 | 8,87 | 8,87 | 8,45 | 8,50 | -3,47% | 4.914,00 |
| 26.03.2026 | 8,66 | 8,94 | 8,57 | 8,81 | 1,76% | 4.924,00 |
| 25.03.2026 | 8,68 | 8,89 | 8,48 | 8,66 | -0,23% | 937,00 |
| 24.03.2026 | 8,82 | 8,84 | 8,54 | 8,68 | -1,08% | 2.035,00 |
| 23.03.2026 | 8,75 | 9,15 | 8,63 | 8,77 | -0,99% | 1.092,00 |
| 20.03.2026 | 8,86 | 9,06 | 8,59 | 8,86 | 0,40% | 1.584,00 |
| 19.03.2026 | 9,21 | 9,29 | 8,62 | 8,82 | -3,84% | 961,00 |
| 18.03.2026 | 9,58 | 9,69 | 9,17 | 9,18 | -3,82% | 1.247,00 |
| 17.03.2026 | 9,13 | 9,75 | 9,06 | 9,54 | 4,41% | 2.492,00 |
| 16.03.2026 | 9,18 | 9,30 | 9,04 | 9,14 | -0,05% | 1.436,00 |
| 13.03.2026 | 9,00 | 9,24 | 8,97 | 9,14 | 1,58% | 45,00 |
| 12.03.2026 | 9,32 | 9,59 | 8,96 | 9,00 | -3,69% | 2.765,00 |
| 11.03.2026 | 9,44 | 9,76 | 9,30 | 9,35 | -1,08% | 3.200,00 |
| 10.03.2026 | 9,70 | 9,70 | 9,19 | 9,45 | -2,29% | 1.080,00 |
| 09.03.2026 | 9,69 | 9,71 | 9,31 | 9,67 | -0,90% | 527,00 |
| 06.03.2026 | 9,80 | 9,81 | 9,46 | 9,76 | -0,30% | 361,00 |
| 05.03.2026 | 9,37 | 9,94 | 9,29 | 9,79 | 4,48% | 1.752,00 |
| 04.03.2026 | 9,18 | 9,53 | 9,10 | 9,37 | 1,74% | 878,00 |
| 03.03.2026 | 8,91 | 9,37 | 8,76 | 9,21 | 2,92% | 638,00 |
| 02.03.2026 | 9,00 | 9,28 | 8,59 | 8,94 | -2,12% | 817,00 |
| 27.02.2026 | 9,88 | 10,07 | 9,00 | 9,14 | -7,57% | 2.498,00 |
| 26.02.2026 | 9,39 | 10,40 | 9,32 | 9,89 | 5,00% | 2.017,00 |
| 25.02.2026 | 9,38 | 9,51 | 9,24 | 9,42 | 0,16% | 424,00 |
| 24.02.2026 | 9,08 | 9,47 | 8,96 | 9,40 | 3,57% | 1.913,00 |
| 23.02.2026 | 9,83 | 9,89 | 9,03 | 9,08 | -8,34% | 5.250,00 |
| 20.02.2026 | 9,65 | 10,21 | 9,47 | 9,90 | 2,89% | 2.172,00 |
| 19.02.2026 | 10,48 | 10,48 | 9,40 | 9,62 | -7,89% | 14.880,00 |
| 18.02.2026 | 10,71 | 11,04 | 8,23 | 10,45 | -6,51% | 14.441,00 |
| 17.02.2026 | 12,08 | 12,25 | 11,03 | 11,18 | -7,71% | 5.017,00 |
| 16.02.2026 | 12,11 | 12,13 | 12,09 | 12,11 | 0,25% | 42,00 |
| 13.02.2026 | 11,63 | 12,24 | 11,46 | 12,08 | 3,69% | 15.230,00 |
| 12.02.2026 | 12,19 | 12,33 | 11,37 | 11,65 | -4,27% | 2.467,00 |
| 11.02.2026 | 13,02 | 13,15 | 12,05 | 12,17 | -6,67% | 2.944,00 |
| 10.02.2026 | 12,60 | 13,10 | 12,34 | 13,04 | 3,72% | 1.956,00 |
| 09.02.2026 | 13,08 | 13,22 | 11,94 | 12,57 | -3,86% | 529,00 |
| 06.02.2026 | 12,81 | 13,16 | 12,78 | 13,08 | 1,97% | 1.731,00 |
| 05.02.2026 | 13,43 | 13,79 | 12,78 | 12,82 | -4,66% | 3.061,00 |
| 04.02.2026 | 13,56 | 13,72 | 12,95 | 13,45 | -0,94% | 1.120,00 |
| 03.02.2026 | 14,35 | 14,48 | 13,15 | 13,58 | -5,25% | 5.248,00 |
| 02.02.2026 | 13,95 | 14,66 | 13,94 | 14,33 | 1,50% | 757,00 |
| 30.01.2026 | 14,22 | 14,57 | 13,90 | 14,12 | -0,96% | 280,00 |
| 29.01.2026 | 14,16 | 14,41 | 13,83 | 14,26 | 0,12% | 577,00 |
| 28.01.2026 | 13,95 | 14,52 | 13,82 | 14,24 | 2,73% | 2.245,00 |
| 27.01.2026 | 13,98 | 14,15 | 13,36 | 13,86 | -1,32% | 1.068,00 |
| 26.01.2026 | 13,62 | 14,08 | 13,58 | 14,05 | 2,93% | 624,00 |
| 23.01.2026 | 14,06 | 14,28 | 13,61 | 13,65 | -2,59% | 2.459,00 |
| 22.01.2026 | 13,45 | 14,19 | 13,44 | 14,01 | 3,84% | 3.110,00 |
| 21.01.2026 | 13,49 | 13,70 | 13,36 | 13,49 | 0,09% | 1.325,00 |
| 20.01.2026 | 14,16 | 14,18 | 13,45 | 13,48 | -4,63% | 5.937,00 |
| 19.01.2026 | 14,16 | 14,18 | 14,12 | 14,13 | -1,06% | 1.257,00 |
| 16.01.2026 | 14,75 | 14,83 | 14,22 | 14,29 | -2,91% | 7.175,00 |
| 15.01.2026 | 14,87 | 15,05 | 14,59 | 14,71 | -0,81% | 705,00 |
| 14.01.2026 | 14,90 | 15,13 | 14,63 | 14,83 | -0,75% | 2.520,00 |
| 13.01.2026 | 15,64 | 15,95 | 14,88 | 14,95 | -4,33% | 5.502,00 |
| 12.01.2026 | 15,57 | 15,98 | 15,38 | 15,62 | 0,19% | 2.958,00 |
| 09.01.2026 | 15,80 | 16,07 | 15,27 | 15,59 | -0,95% | 1.326,00 |
| 08.01.2026 | 16,88 | 17,07 | 15,66 | 15,74 | -6,84% | 4.788,00 |
| 07.01.2026 | 17,04 | 17,19 | 16,74 | 16,90 | -0,93% | 2.861,00 |
| 06.01.2026 | 16,82 | 17,23 | 16,69 | 17,06 | 1,35% | 1.266,00 |
| 05.01.2026 | 16,72 | 17,42 | 16,72 | 16,83 | 0,21% | 4.424,00 |
| 02.01.2026 | 16,98 | 17,30 | 16,76 | 16,80 | 0,57% | 1.099,00 |
| 30.12.2025 | 16,72 | 16,77 | 16,66 | 16,70 | -0,20% | - |
| 29.12.2025 | 16,79 | 16,86 | 16,63 | 16,73 | -0,36% | 2.042,00 |
| 23.12.2025 | 16,92 | 17,03 | 16,51 | 16,79 | -0,93% | 1.559,00 |
| 22.12.2025 | 17,13 | 17,33 | 16,82 | 16,95 | -0,53% | 444,00 |
| 19.12.2025 | 16,99 | 17,27 | 16,85 | 17,04 | 0,45% | 336,00 |
| 18.12.2025 | 17,00 | 17,31 | 16,86 | 16,96 | -0,28% | 1.420,00 |
| 17.12.2025 | 17,44 | 17,65 | 16,98 | 17,01 | -1,98% | 5.290,00 |
| 16.12.2025 | 17,00 | 17,67 | 16,85 | 17,35 | 1,99% | 464,00 |
| 15.12.2025 | 17,66 | 17,74 | 16,97 | 17,02 | -3,42% | 1.011,00 |
| 12.12.2025 | 17,94 | 18,16 | 17,60 | 17,62 | -1,52% | 145,00 |
| 11.12.2025 | 17,82 | 18,16 | 17,78 | 17,89 | -0,39% | 5.722,00 |
| 10.12.2025 | 18,81 | 18,89 | 17,93 | 17,96 | -4,65% | 1.757,00 |
| 09.12.2025 | 18,44 | 18,86 | 18,15 | 18,84 | 2,07% | 1.342,00 |
| 08.12.2025 | 18,49 | 18,93 | 18,22 | 18,45 | -0,26% | 481,00 |
| 05.12.2025 | 18,46 | 19,03 | 18,29 | 18,50 | 0,25% | 210,00 |