86,750€
0,27%
Echtzeit-Aktienkurs BRUNELLO CUCINELLI SPA
Bid:
Ask:
Aktienkurse zur BRUNELLO CUCINELLI SPA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 86,58 | 89,09 | 85,60 | 86,75 | 0,27% | 33,00 |
| 15.10.2026 | 86,19 | 86,52 | 86,12 | 86,52 | 4,44% | - |
| 14.10.2026 | 81,56 | 83,48 | 81,48 | 82,84 | 1,41% | 13,00 |
| 13.10.2026 | 80,49 | 82,40 | 80,49 | 81,69 | 0,85% | 29,00 |
| 12.10.2026 | 80,66 | 81,89 | 79,92 | 81,00 | 0,51% | 1.062,00 |
| 09.10.2026 | 80,72 | 81,80 | 80,26 | 80,59 | 0,31% | 28,00 |
| 08.10.2026 | 80,38 | 80,73 | 79,53 | 80,34 | -0,52% | 56,00 |
| 07.10.2026 | 79,64 | 81,14 | 79,55 | 80,76 | 1,10% | - |
| 06.10.2026 | 80,98 | 81,12 | 79,32 | 79,88 | -1,26% | 28,00 |
| 05.10.2026 | 80,90 | 81,91 | 80,06 | 80,90 | 0,38% | 98,00 |
| 02.10.2026 | 79,30 | 80,86 | 78,91 | 80,59 | 1,83% | - |
| 01.10.2026 | 81,00 | 81,31 | 78,83 | 79,14 | -2,07% | - |
| 30.09.2026 | 83,20 | 83,49 | 80,77 | 80,81 | -2,53% | - |
| 29.09.2026 | 82,40 | 82,99 | 81,80 | 82,91 | 0,36% | 17,00 |
| 28.09.2026 | 81,04 | 83,45 | 80,92 | 82,61 | 1,35% | 28,00 |
| 25.09.2026 | 81,70 | 81,83 | 80,76 | 81,51 | 0,20% | - |
| 24.09.2026 | 80,70 | 81,68 | 79,79 | 81,35 | 0,35% | - |
| 23.09.2026 | 80,32 | 81,36 | 79,74 | 81,07 | 0,87% | - |
| 22.09.2026 | 80,38 | 81,51 | 79,47 | 80,37 | -0,27% | 84,00 |
| 21.09.2026 | 79,66 | 81,50 | 78,41 | 80,59 | 1,79% | 42,00 |
| 18.09.2026 | 78,50 | 80,36 | 78,12 | 79,17 | 0,76% | 525,00 |
| 17.09.2026 | 77,56 | 79,87 | 77,44 | 78,57 | 1,97% | - |
| 16.09.2026 | 75,90 | 77,59 | 75,40 | 77,05 | 1,84% | - |
| 15.09.2026 | 75,94 | 76,49 | 75,02 | 75,66 | -0,59% | 91,00 |
| 14.09.2026 | 76,54 | 77,75 | 75,70 | 76,11 | -0,85% | 439,00 |
| 11.09.2026 | 77,10 | 78,17 | 76,45 | 76,76 | 0,14% | 229,00 |
| 10.09.2026 | 78,78 | 78,82 | 76,50 | 76,65 | -2,42% | - |
| 09.09.2026 | 80,02 | 80,30 | 78,33 | 78,55 | -1,73% | - |
| 08.09.2026 | 80,48 | 81,43 | 79,72 | 79,93 | -0,92% | 175,00 |
| 07.09.2026 | 81,00 | 81,19 | 79,86 | 80,67 | -0,62% | 13,00 |
| 04.09.2026 | 82,36 | 82,73 | 80,97 | 81,17 | -1,41% | 16,00 |
| 03.09.2026 | 84,12 | 84,12 | 81,52 | 82,33 | -2,07% | 154,00 |
| 02.09.2026 | 84,76 | 85,33 | 83,36 | 84,07 | -0,83% | - |
| 01.09.2026 | 88,02 | 88,06 | 84,69 | 84,77 | -3,48% | 84,00 |
| 31.08.2026 | 89,12 | 89,32 | 87,55 | 87,83 | -1,47% | 13,00 |
| 28.08.2026 | 88,14 | 89,75 | 88,10 | 89,14 | 1,31% | - |
| 27.08.2026 | 88,64 | 88,68 | 87,27 | 87,99 | -0,24% | 280,00 |
| 26.08.2026 | 87,66 | 89,09 | 87,58 | 88,20 | 0,65% | - |
| 25.08.2026 | 89,40 | 89,56 | 87,42 | 87,63 | -1,72% | - |
| 24.08.2026 | 88,24 | 89,42 | 88,16 | 89,16 | 0,89% | - |
| 21.08.2026 | 86,68 | 88,54 | 86,30 | 88,37 | 2,24% | 41,00 |
| 20.08.2026 | 86,76 | 87,22 | 86,31 | 86,43 | -0,86% | 32,00 |
| 19.08.2026 | 86,98 | 88,67 | 86,77 | 87,18 | 5,58% | 88,00 |
| 05.05.2026 | 82,36 | 83,94 | 81,74 | 82,57 | 0,44% | 78,00 |
| 04.05.2026 | 83,14 | 83,37 | 81,36 | 82,21 | -0,99% | 27,00 |
| 30.04.2026 | 80,40 | 83,25 | 80,10 | 83,03 | 2,61% | - |
| 29.04.2026 | 83,14 | 83,14 | 80,67 | 80,92 | -2,21% | 145,00 |
| 28.04.2026 | 83,48 | 83,88 | 82,67 | 82,75 | -0,98% | - |
| 27.04.2026 | 83,70 | 84,59 | 83,15 | 83,57 | -0,62% | 84,00 |
| 24.04.2026 | 84,98 | 85,26 | 82,35 | 84,09 | -0,87% | - |
| 23.04.2026 | 85,70 | 86,24 | 83,85 | 84,83 | -1,75% | 399,00 |
| 22.04.2026 | 87,14 | 87,32 | 85,82 | 86,34 | 0,61% | 172,00 |
| 21.04.2026 | 87,16 | 87,78 | 85,73 | 85,82 | -1,33% | 418,00 |
| 20.04.2026 | 86,94 | 87,57 | 86,18 | 86,98 | -0,92% | 138,00 |
| 17.04.2026 | 84,34 | 89,45 | 84,26 | 87,79 | 4,26% | 39,00 |
| 16.04.2026 | 84,98 | 86,09 | 83,88 | 84,20 | -0,39% | 24,00 |
| 15.04.2026 | 83,94 | 84,66 | 82,10 | 84,53 | 0,36% | 538,00 |
| 14.04.2026 | 82,20 | 84,99 | 81,88 | 84,23 | 2,23% | 454,00 |
| 13.04.2026 | 82,76 | 82,98 | 79,74 | 82,39 | -1,83% | 200,00 |
| 10.04.2026 | 82,46 | 84,95 | 82,28 | 83,93 | 1,22% | 1.488,00 |
| 09.04.2026 | 80,50 | 84,02 | 78,48 | 82,92 | 2,35% | 581,00 |
| 08.04.2026 | 78,76 | 81,12 | 78,22 | 81,02 | 6,84% | 286,00 |
| 07.04.2026 | 76,50 | 77,83 | 74,38 | 75,83 | -1,28% | 476,00 |
| 02.04.2026 | 74,90 | 76,81 | 74,42 | 76,81 | 0,07% | 15,00 |
| 01.04.2026 | 76,26 | 77,07 | 75,19 | 76,76 | 1,11% | - |
| 31.03.2026 | 73,80 | 76,07 | 72,90 | 75,92 | 3,79% | 136,00 |
| 30.03.2026 | 71,42 | 73,85 | 71,34 | 73,15 | 2,98% | 18,00 |
| 27.03.2026 | 73,32 | 73,34 | 71,03 | 71,03 | -2,62% | 950,00 |
| 26.03.2026 | 72,82 | 74,05 | 72,35 | 72,94 | -0,40% | 676,00 |
| 25.03.2026 | 73,82 | 74,57 | 72,87 | 73,23 | -0,79% | - |
| 24.03.2026 | 73,82 | 74,48 | 72,43 | 73,81 | -0,73% | - |
| 23.03.2026 | 70,72 | 75,85 | 70,52 | 74,35 | 3,68% | 357,00 |
| 20.03.2026 | 74,40 | 75,16 | 71,21 | 71,71 | -3,78% | 212,00 |
| 19.03.2026 | 74,92 | 75,04 | 73,33 | 74,53 | 0,00% | - |
| 18.03.2026 | 73,30 | 76,19 | 73,00 | 74,53 | 2,22% | 968,00 |
| 17.03.2026 | 71,78 | 73,76 | 71,09 | 72,91 | 0,75% | - |
| 16.03.2026 | 70,80 | 72,51 | 69,69 | 72,37 | 3,46% | 15,00 |
| 13.03.2026 | 71,68 | 72,00 | 69,06 | 69,95 | -2,52% | 71,00 |
| 12.03.2026 | 71,58 | 72,20 | 70,06 | 71,76 | -0,68% | 831,00 |
| 11.03.2026 | 73,34 | 73,83 | 71,96 | 72,25 | -1,22% | 505,00 |
| 10.03.2026 | 73,36 | 74,64 | 72,98 | 73,14 | -0,64% | 280,00 |
| 09.03.2026 | 72,84 | 74,09 | 71,49 | 73,61 | -2,15% | 473,00 |
| 06.03.2026 | 75,92 | 76,99 | 74,34 | 75,23 | -0,50% | 356,00 |
| 05.03.2026 | 75,82 | 77,12 | 74,84 | 75,61 | -1,29% | - |
| 04.03.2026 | 74,08 | 76,81 | 73,70 | 76,60 | 2,46% | 3.090,00 |
| 03.03.2026 | 77,64 | 77,70 | 73,16 | 74,76 | -4,82% | 122,00 |
| 02.03.2026 | 80,28 | 80,58 | 78,13 | 78,55 | -3,91% | 54,00 |
| 27.02.2026 | 83,10 | 83,39 | 81,42 | 81,75 | -1,67% | 135,00 |
| 26.02.2026 | 84,48 | 85,16 | 82,74 | 83,14 | -1,81% | 655,00 |
| 25.02.2026 | 87,32 | 87,91 | 84,18 | 84,67 | -3,05% | 382,00 |
| 24.02.2026 | 87,78 | 88,77 | 87,13 | 87,33 | -0,41% | 20,00 |
| 23.02.2026 | 87,52 | 88,68 | 86,54 | 87,69 | -0,34% | 81,00 |
| 20.02.2026 | 86,56 | 88,37 | 86,15 | 87,99 | 1,89% | - |
| 19.02.2026 | 85,90 | 86,44 | 84,15 | 86,36 | 0,54% | 540,00 |
| 18.02.2026 | 85,18 | 88,29 | 84,31 | 85,90 | 0,93% | 102,00 |
| 17.02.2026 | 84,00 | 85,55 | 83,79 | 85,11 | 0,77% | 90,00 |
| 16.02.2026 | 85,50 | 85,68 | 84,26 | 84,46 | -0,92% | 15,00 |
| 13.02.2026 | 86,08 | 86,54 | 84,53 | 85,24 | -0,92% | - |
| 12.02.2026 | 82,98 | 86,39 | 82,98 | 86,03 | 3,84% | 199,00 |
| 11.02.2026 | 83,16 | 83,40 | 82,14 | 82,85 | -0,42% | 56,00 |