102,950€
1,38%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 97,58 | 98,25 | 95,65 | 96,93 | -0,62% | 116,00 |
| 04.05.2026 | 93,98 | 98,43 | 93,83 | 97,53 | 3,78% | 629,00 |
| 30.04.2026 | 92,95 | 94,90 | 92,80 | 93,98 | 0,05% | 317,00 |
| 29.04.2026 | 92,78 | 95,38 | 91,80 | 93,93 | 1,51% | - |
| 28.04.2026 | 91,48 | 92,53 | 89,73 | 92,53 | 1,15% | 210,00 |
| 27.04.2026 | 91,68 | 92,25 | 90,95 | 91,48 | -0,27% | 96,00 |
| 24.04.2026 | 91,45 | 92,75 | 90,60 | 91,73 | -0,16% | 1.032,00 |
| 23.04.2026 | 95,23 | 96,03 | 90,85 | 91,88 | -4,12% | 56,00 |
| 22.04.2026 | 98,23 | 98,43 | 95,60 | 95,83 | -0,10% | 722,00 |
| 21.04.2026 | 93,98 | 97,05 | 93,68 | 95,93 | 2,35% | 180,00 |
| 20.04.2026 | 95,00 | 97,93 | 93,53 | 93,73 | -2,40% | 28,00 |
| 17.04.2026 | 91,28 | 96,88 | 91,15 | 96,03 | 5,09% | 497,00 |
| 16.04.2026 | 87,83 | 91,80 | 87,73 | 91,38 | 4,22% | 319,00 |
| 15.04.2026 | 86,00 | 87,93 | 85,95 | 87,68 | 1,74% | 605,00 |
| 14.04.2026 | 85,13 | 86,68 | 84,83 | 86,18 | 0,94% | - |
| 13.04.2026 | 83,88 | 85,38 | 81,75 | 85,38 | 0,53% | 1.104,00 |
| 10.04.2026 | 81,43 | 85,98 | 81,28 | 84,93 | 3,95% | 1.240,00 |
| 09.04.2026 | 81,88 | 82,08 | 78,10 | 81,70 | -0,52% | 679,00 |
| 08.04.2026 | 84,58 | 85,13 | 81,53 | 82,13 | 1,05% | 94,00 |
| 07.04.2026 | 82,18 | 83,53 | 80,45 | 81,28 | -1,40% | 28,00 |
| 02.04.2026 | 80,43 | 82,68 | 80,43 | 82,43 | 0,61% | - |
| 01.04.2026 | 82,23 | 82,83 | 79,98 | 81,93 | 0,43% | 325,00 |
| 31.03.2026 | 78,98 | 81,78 | 78,48 | 81,58 | 4,35% | - |
| 30.03.2026 | 77,53 | 78,63 | 77,00 | 78,18 | 0,39% | - |
| 27.03.2026 | 78,35 | 79,43 | 77,15 | 77,88 | -0,35% | 1.139,00 |
| 26.03.2026 | 78,28 | 79,75 | 76,85 | 78,15 | -0,70% | - |
| 25.03.2026 | 77,80 | 79,38 | 77,60 | 78,70 | 1,48% | 203,00 |
| 24.03.2026 | 78,28 | 79,03 | 76,75 | 77,55 | -1,80% | 345,00 |
| 23.03.2026 | 77,53 | 81,50 | 77,33 | 78,98 | 0,25% | 1.800,00 |
| 20.03.2026 | 81,68 | 82,13 | 78,15 | 78,78 | -3,64% | 192,00 |
| 19.03.2026 | 79,98 | 82,13 | 78,93 | 81,75 | 2,12% | 940,00 |
| 18.03.2026 | 83,20 | 83,23 | 79,45 | 80,05 | -3,00% | 36,00 |
| 17.03.2026 | 84,63 | 85,08 | 82,28 | 82,53 | -2,97% | - |
| 16.03.2026 | 87,55 | 87,65 | 83,48 | 85,05 | -2,44% | - |
| 13.03.2026 | 82,08 | 87,18 | 80,50 | 87,18 | 5,99% | 974,00 |
| 12.03.2026 | 95,88 | 96,28 | 80,25 | 82,25 | -14,66% | 1.356,00 |
| 11.03.2026 | 94,65 | 97,18 | 93,85 | 96,38 | 1,74% | - |
| 10.03.2026 | 95,80 | 96,95 | 93,78 | 94,73 | -1,10% | 367,00 |
| 09.03.2026 | 92,28 | 96,38 | 91,63 | 95,78 | 1,38% | 230,00 |
| 06.03.2026 | 90,38 | 95,53 | 89,78 | 94,48 | 5,21% | 302,00 |
| 05.03.2026 | 89,88 | 91,05 | 87,70 | 89,80 | -0,58% | 351,00 |
| 04.03.2026 | 90,65 | 91,38 | 89,35 | 90,33 | -1,15% | 337,00 |
| 03.03.2026 | 89,30 | 91,83 | 88,48 | 91,38 | 1,33% | 218,00 |
| 02.03.2026 | 89,13 | 91,88 | 87,98 | 90,18 | -0,61% | 90,00 |
| 27.02.2026 | 91,98 | 92,03 | 89,85 | 90,73 | -1,36% | 155,00 |
| 26.02.2026 | 87,98 | 92,68 | 87,98 | 91,98 | 4,46% | 262,00 |
| 25.02.2026 | 88,18 | 88,78 | 87,05 | 88,05 | -0,09% | 32,00 |
| 24.02.2026 | 88,73 | 88,98 | 86,80 | 88,13 | -0,54% | 135,00 |
| 23.02.2026 | 89,30 | 90,08 | 87,88 | 88,60 | -1,09% | 149,00 |
| 20.02.2026 | 90,13 | 90,85 | 89,25 | 89,58 | -0,50% | 154,00 |
| 19.02.2026 | 91,28 | 92,08 | 89,85 | 90,03 | -1,53% | - |
| 18.02.2026 | 90,43 | 91,43 | 89,33 | 91,43 | 1,27% | 292,00 |
| 17.02.2026 | 90,38 | 91,15 | 89,55 | 90,28 | -0,55% | 301,00 |
| 16.02.2026 | 93,70 | 95,30 | 90,60 | 90,78 | -2,99% | 638,00 |
| 13.02.2026 | 90,53 | 94,60 | 90,25 | 93,58 | 3,37% | 394,00 |
| 12.02.2026 | 94,70 | 94,70 | 90,50 | 90,53 | -3,75% | 141,00 |
| 11.02.2026 | 98,60 | 98,65 | 93,20 | 94,05 | -4,69% | 309,00 |
| 10.02.2026 | 96,83 | 99,93 | 96,75 | 98,68 | 1,91% | 426,00 |
| 09.02.2026 | 98,48 | 99,48 | 96,50 | 96,83 | -1,32% | 61,00 |
| 06.02.2026 | 99,80 | 99,80 | 96,20 | 98,13 | -1,65% | 189,00 |
| 05.02.2026 | 100,50 | 103,10 | 99,38 | 99,78 | -0,87% | 620,00 |
| 04.02.2026 | 102,50 | 102,80 | 96,75 | 100,65 | -1,80% | 130,00 |
| 03.02.2026 | 112,75 | 113,05 | 102,25 | 102,50 | -8,93% | 367,00 |
| 02.02.2026 | 109,20 | 112,55 | 109,20 | 112,55 | 1,90% | - |
| 30.01.2026 | 109,25 | 111,95 | 108,35 | 110,45 | 1,24% | 381,00 |
| 29.01.2026 | 111,40 | 111,55 | 107,95 | 109,10 | -1,93% | 624,00 |
| 28.01.2026 | 111,90 | 112,05 | 110,10 | 111,25 | -0,09% | 235,00 |
| 27.01.2026 | 115,25 | 115,35 | 110,50 | 111,35 | -3,05% | 341,00 |
| 26.01.2026 | 113,05 | 115,05 | 112,50 | 114,85 | 0,61% | 448,00 |
| 23.01.2026 | 113,70 | 114,40 | 112,50 | 114,15 | 0,18% | 135,00 |
| 22.01.2026 | 113,00 | 115,00 | 112,65 | 113,95 | 1,15% | - |
| 21.01.2026 | 110,20 | 113,65 | 110,20 | 112,65 | 3,21% | 55,00 |
| 20.01.2026 | 110,85 | 112,30 | 109,05 | 109,15 | -1,98% | 142,00 |
| 19.01.2026 | 111,15 | 112,35 | 110,30 | 111,35 | -1,07% | 363,00 |
| 16.01.2026 | 112,45 | 113,30 | 112,05 | 112,55 | -0,09% | 231,00 |
| 15.01.2026 | 117,50 | 117,80 | 111,85 | 112,65 | -3,68% | 343,00 |
| 14.01.2026 | 115,75 | 117,25 | 114,60 | 116,95 | 1,04% | 78,00 |
| 13.01.2026 | 116,75 | 117,80 | 115,10 | 115,75 | -0,60% | 391,00 |
| 12.01.2026 | 120,25 | 121,20 | 115,90 | 116,45 | -3,12% | 140,00 |
| 09.01.2026 | 117,75 | 121,00 | 117,25 | 120,20 | 2,34% | 411,00 |
| 08.01.2026 | 118,05 | 119,95 | 117,25 | 117,45 | -0,80% | 140,00 |
| 07.01.2026 | 116,35 | 118,45 | 115,90 | 118,40 | 1,85% | 91,00 |
| 06.01.2026 | 115,10 | 116,25 | 111,95 | 116,25 | 1,04% | 285,00 |
| 05.01.2026 | 111,55 | 115,15 | 110,90 | 115,05 | 3,74% | 45,00 |
| 02.01.2026 | 114,00 | 115,65 | 110,25 | 110,90 | -3,48% | 268,00 |
| 30.12.2025 | 115,50 | 115,80 | 114,60 | 114,90 | -0,65% | 96,00 |
| 29.12.2025 | 115,55 | 116,35 | 114,85 | 115,65 | 0,26% | 238,00 |
| 23.12.2025 | 116,35 | 116,65 | 114,55 | 115,35 | -0,86% | 1.120,00 |
| 22.12.2025 | 114,50 | 118,25 | 114,10 | 116,35 | 1,57% | 940,00 |
| 19.12.2025 | 116,50 | 116,85 | 114,50 | 114,55 | -1,97% | 1.100,00 |
| 18.12.2025 | 114,15 | 117,30 | 114,10 | 116,85 | 2,28% | 88,00 |
| 17.12.2025 | 114,90 | 115,60 | 113,50 | 114,25 | -0,52% | 226,00 |
| 16.12.2025 | 115,80 | 116,50 | 114,30 | 114,85 | -1,29% | 135,00 |
| 15.12.2025 | 116,00 | 117,80 | 115,65 | 116,35 | 0,52% | 21,00 |
| 12.12.2025 | 116,60 | 117,75 | 115,10 | 115,75 | -0,43% | - |
| 11.12.2025 | 117,35 | 117,90 | 114,35 | 116,25 | -1,02% | - |
| 10.12.2025 | 119,00 | 119,70 | 117,40 | 117,45 | -1,43% | 250,00 |
| 09.12.2025 | 115,20 | 119,15 | 114,90 | 119,15 | 3,38% | 409,00 |
| 08.12.2025 | 117,55 | 118,90 | 115,20 | 115,25 | -2,12% | 14,00 |
| 05.12.2025 | 116,25 | 118,10 | 116,00 | 117,75 | 1,38% | 56,00 |