130,550€
-0,08%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 129,90 | 131,35 | 129,85 | 130,85 | 0,15% | - |
| 06.11.2026 | 130,75 | 131,50 | 127,40 | 130,65 | -0,38% | 710,00 |
| 05.11.2026 | 134,70 | 135,00 | 130,45 | 131,15 | -2,60% | 198,00 |
| 04.11.2026 | 131,35 | 134,75 | 130,80 | 134,65 | 2,28% | 50,00 |
| 03.11.2026 | 132,40 | 132,90 | 130,30 | 131,65 | -1,64% | 163,00 |
| 02.11.2026 | 133,95 | 135,05 | 132,95 | 133,85 | 0,07% | - |
| 30.10.2026 | 131,70 | 133,75 | 131,40 | 133,75 | 1,13% | 44,00 |
| 29.10.2026 | 131,10 | 134,05 | 130,25 | 132,25 | 0,84% | 142,00 |
| 28.10.2026 | 131,50 | 133,70 | 130,80 | 131,15 | -0,53% | 156,00 |
| 27.10.2026 | 128,65 | 132,95 | 128,55 | 131,85 | 1,93% | - |
| 26.10.2026 | 131,30 | 132,65 | 129,35 | 129,35 | -1,22% | 1.250,00 |
| 23.10.2026 | 129,85 | 131,25 | 128,10 | 130,95 | 0,85% | 3,00 |
| 22.10.2026 | 129,70 | 131,30 | 129,25 | 129,85 | -0,76% | 160,00 |
| 21.10.2026 | 128,70 | 131,15 | 127,20 | 130,85 | 1,95% | 23,00 |
| 20.10.2026 | 128,20 | 130,25 | 127,10 | 128,35 | -0,39% | 806,00 |
| 19.10.2026 | 128,85 | 130,65 | 127,25 | 128,85 | -0,08% | 116,00 |
| 16.10.2026 | 128,60 | 130,45 | 127,45 | 128,95 | 0,62% | 160,00 |
| 15.10.2026 | 128,05 | 128,15 | 128,00 | 128,15 | 1,34% | - |
| 14.10.2026 | 128,75 | 129,20 | 126,35 | 126,45 | -1,71% | 26,00 |
| 13.10.2026 | 126,95 | 128,65 | 125,65 | 128,65 | 1,26% | - |
| 12.10.2026 | 126,05 | 128,90 | 124,95 | 127,05 | 1,24% | 104,00 |
| 09.10.2026 | 123,95 | 126,15 | 123,45 | 125,50 | 1,87% | 26,00 |
| 08.10.2026 | 125,55 | 126,65 | 123,20 | 123,20 | -2,07% | - |
| 07.10.2026 | 125,65 | 127,00 | 124,00 | 125,80 | -0,55% | - |
| 06.10.2026 | 123,40 | 127,40 | 123,15 | 126,50 | 2,85% | 137,00 |
| 05.10.2026 | 121,90 | 124,15 | 120,65 | 123,00 | 0,70% | 180,00 |
| 02.10.2026 | 123,40 | 125,00 | 121,65 | 122,15 | -0,97% | - |
| 01.10.2026 | 115,45 | 123,60 | 112,15 | 123,35 | 6,61% | - |
| 30.09.2026 | 118,20 | 118,25 | 114,75 | 115,70 | -1,57% | 176,00 |
| 29.09.2026 | 115,95 | 118,45 | 115,15 | 117,55 | 1,47% | 56,00 |
| 28.09.2026 | 117,70 | 118,65 | 113,35 | 115,85 | -1,61% | 770,00 |
| 25.09.2026 | 118,30 | 118,55 | 116,45 | 117,75 | 0,08% | - |
| 24.09.2026 | 119,35 | 119,95 | 116,95 | 117,65 | -2,00% | 68,00 |
| 23.09.2026 | 119,05 | 120,05 | 118,15 | 120,05 | 1,14% | 1.018,00 |
| 22.09.2026 | 119,30 | 121,35 | 118,35 | 118,70 | -0,38% | 486,00 |
| 21.09.2026 | 117,70 | 119,30 | 115,40 | 119,15 | 1,71% | 346,00 |
| 18.09.2026 | 116,10 | 117,60 | 115,35 | 117,15 | 0,77% | 392,00 |
| 17.09.2026 | 114,55 | 117,85 | 114,45 | 116,25 | 1,66% | 2.726,00 |
| 16.09.2026 | 116,40 | 116,50 | 114,25 | 114,35 | -1,55% | 189,00 |
| 15.09.2026 | 117,20 | 117,35 | 113,45 | 116,15 | -0,94% | 1.750,00 |
| 14.09.2026 | 113,60 | 117,95 | 111,50 | 117,25 | 2,81% | 26,00 |
| 11.09.2026 | 112,25 | 114,10 | 110,55 | 114,05 | 1,69% | - |
| 10.09.2026 | 113,25 | 113,40 | 110,65 | 112,15 | -0,84% | - |
| 09.09.2026 | 118,00 | 118,20 | 112,45 | 113,10 | -4,52% | 506,00 |
| 08.09.2026 | 119,05 | 119,90 | 116,50 | 118,45 | -0,67% | - |
| 07.09.2026 | 121,30 | 121,35 | 118,40 | 119,25 | -1,81% | 783,00 |
| 04.09.2026 | 122,95 | 123,50 | 120,75 | 121,45 | -1,22% | 72,00 |
| 03.09.2026 | 121,35 | 123,95 | 121,15 | 122,95 | 1,32% | 153,00 |
| 02.09.2026 | 122,15 | 122,65 | 119,65 | 121,35 | -1,06% | 175,00 |
| 01.09.2026 | 122,05 | 123,35 | 121,00 | 122,65 | 0,33% | 22,00 |
| 31.08.2026 | 123,90 | 124,25 | 121,85 | 122,25 | -1,61% | 112,00 |
| 28.08.2026 | 123,30 | 124,25 | 122,20 | 124,25 | 0,98% | 87,00 |
| 27.08.2026 | 120,55 | 123,40 | 120,25 | 123,05 | 2,41% | 1.692,00 |
| 26.08.2026 | 122,15 | 122,35 | 120,05 | 120,15 | -1,64% | 594,00 |
| 25.08.2026 | 123,05 | 123,25 | 121,05 | 122,15 | -0,57% | 120,00 |
| 24.08.2026 | 121,25 | 123,55 | 120,45 | 122,85 | 1,15% | 400,00 |
| 21.08.2026 | 119,35 | 122,20 | 119,35 | 121,45 | 1,67% | 1.236,00 |
| 20.08.2026 | 120,05 | 120,15 | 119,35 | 119,45 | -0,58% | - |
| 19.08.2026 | 119,20 | 121,10 | 118,10 | 120,15 | 23,96% | 16,00 |
| 05.05.2026 | 97,58 | 98,25 | 95,65 | 96,93 | -0,62% | 116,00 |
| 04.05.2026 | 93,98 | 98,43 | 93,83 | 97,53 | 3,78% | 629,00 |
| 30.04.2026 | 92,95 | 94,90 | 92,80 | 93,98 | 0,05% | 317,00 |
| 29.04.2026 | 92,78 | 95,38 | 91,80 | 93,93 | 1,51% | - |
| 28.04.2026 | 91,48 | 92,53 | 89,73 | 92,53 | 1,15% | 210,00 |
| 27.04.2026 | 91,68 | 92,25 | 90,95 | 91,48 | -0,27% | 96,00 |
| 24.04.2026 | 91,45 | 92,75 | 90,60 | 91,73 | -0,16% | 1.032,00 |
| 23.04.2026 | 95,23 | 96,03 | 90,85 | 91,88 | -4,12% | 56,00 |
| 22.04.2026 | 98,23 | 98,43 | 95,60 | 95,83 | -0,10% | 722,00 |
| 21.04.2026 | 93,98 | 97,05 | 93,68 | 95,93 | 2,35% | 180,00 |
| 20.04.2026 | 95,00 | 97,93 | 93,53 | 93,73 | -2,40% | 28,00 |
| 17.04.2026 | 91,28 | 96,88 | 91,15 | 96,03 | 5,09% | 497,00 |
| 16.04.2026 | 87,83 | 91,80 | 87,73 | 91,38 | 4,22% | 319,00 |
| 15.04.2026 | 86,00 | 87,93 | 85,95 | 87,68 | 1,74% | 605,00 |
| 14.04.2026 | 85,13 | 86,68 | 84,83 | 86,18 | 0,94% | - |
| 13.04.2026 | 83,88 | 85,38 | 81,75 | 85,38 | 0,53% | 1.104,00 |
| 10.04.2026 | 81,43 | 85,98 | 81,28 | 84,93 | 3,95% | 1.240,00 |
| 09.04.2026 | 81,88 | 82,08 | 78,10 | 81,70 | -0,52% | 679,00 |
| 08.04.2026 | 84,58 | 85,13 | 81,53 | 82,13 | 1,05% | 94,00 |
| 07.04.2026 | 82,18 | 83,53 | 80,45 | 81,28 | -1,40% | 28,00 |
| 02.04.2026 | 80,43 | 82,68 | 80,43 | 82,43 | 0,61% | - |
| 01.04.2026 | 82,23 | 82,83 | 79,98 | 81,93 | 0,43% | 325,00 |
| 31.03.2026 | 78,98 | 81,78 | 78,48 | 81,58 | 4,35% | - |
| 30.03.2026 | 77,53 | 78,63 | 77,00 | 78,18 | 0,39% | - |
| 27.03.2026 | 78,35 | 79,43 | 77,15 | 77,88 | -0,35% | 1.139,00 |
| 26.03.2026 | 78,28 | 79,75 | 76,85 | 78,15 | -0,70% | - |
| 25.03.2026 | 77,80 | 79,38 | 77,60 | 78,70 | 1,48% | 203,00 |
| 24.03.2026 | 78,28 | 79,03 | 76,75 | 77,55 | -1,80% | 345,00 |
| 23.03.2026 | 77,53 | 81,50 | 77,33 | 78,98 | 0,25% | 1.800,00 |
| 20.03.2026 | 81,68 | 82,13 | 78,15 | 78,78 | -3,64% | 192,00 |
| 19.03.2026 | 79,98 | 82,13 | 78,93 | 81,75 | 2,12% | 940,00 |
| 18.03.2026 | 83,20 | 83,23 | 79,45 | 80,05 | -3,00% | 36,00 |
| 17.03.2026 | 84,63 | 85,08 | 82,28 | 82,53 | -2,97% | - |
| 16.03.2026 | 87,55 | 87,65 | 83,48 | 85,05 | -2,44% | - |
| 13.03.2026 | 82,08 | 87,18 | 80,50 | 87,18 | 5,99% | 974,00 |
| 12.03.2026 | 95,88 | 96,28 | 80,25 | 82,25 | -14,66% | 1.356,00 |
| 11.03.2026 | 94,65 | 97,18 | 93,85 | 96,38 | 1,74% | - |
| 10.03.2026 | 95,80 | 96,95 | 93,78 | 94,73 | -1,10% | 367,00 |
| 09.03.2026 | 92,28 | 96,38 | 91,63 | 95,78 | 1,38% | 230,00 |
| 06.03.2026 | 90,38 | 95,53 | 89,78 | 94,48 | 5,21% | 302,00 |
| 05.03.2026 | 89,88 | 91,05 | 87,70 | 89,80 | -0,58% | 351,00 |