6,377€
0,22%
Echtzeit-Aktienkurs Yellow Cake plc
Bid:
Ask:
Aktienkurse zur Yellow Cake plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 6,37 | 6,44 | 6,31 | 6,38 | 0,22% | 4.596,00 |
| 01.10.2026 | 6,34 | 6,43 | 6,25 | 6,36 | 0,13% | 34.160,00 |
| 30.09.2026 | 6,36 | 6,45 | 6,33 | 6,36 | 0,27% | 17.010,00 |
| 29.09.2026 | 6,27 | 6,41 | 6,27 | 6,34 | 0,92% | 10.006,00 |
| 28.09.2026 | 6,35 | 6,36 | 6,26 | 6,28 | -0,95% | 30.917,00 |
| 25.09.2026 | 6,40 | 6,43 | 6,29 | 6,34 | -0,78% | 37.860,00 |
| 24.09.2026 | 6,54 | 6,54 | 6,36 | 6,39 | -2,34% | 9.792,00 |
| 23.09.2026 | 6,68 | 6,69 | 6,52 | 6,54 | -1,93% | 21.943,00 |
| 22.09.2026 | 6,61 | 6,71 | 6,58 | 6,67 | 0,33% | 7.609,00 |
| 21.09.2026 | 6,60 | 6,70 | 6,53 | 6,65 | 0,56% | 4.018,00 |
| 18.09.2026 | 6,60 | 6,67 | 6,54 | 6,61 | 0,23% | 7.472,00 |
| 17.09.2026 | 6,55 | 6,65 | 6,55 | 6,60 | 1,04% | 7.254,00 |
| 16.09.2026 | 6,53 | 6,59 | 6,49 | 6,53 | 0,15% | 9.150,00 |
| 15.09.2026 | 6,36 | 6,55 | 6,31 | 6,52 | 2,35% | 17.678,00 |
| 14.09.2026 | 6,54 | 6,56 | 6,31 | 6,37 | -2,97% | 28.523,00 |
| 11.09.2026 | 6,57 | 6,67 | 6,52 | 6,57 | 0,31% | 4.046,00 |
| 10.09.2026 | 6,65 | 6,70 | 6,52 | 6,55 | -1,10% | 4.106,00 |
| 09.09.2026 | 6,86 | 6,94 | 6,62 | 6,62 | -3,46% | 2.532,00 |
| 08.09.2026 | 6,57 | 6,91 | 6,55 | 6,86 | 4,13% | 1.200,00 |
| 07.09.2026 | 6,64 | 6,68 | 6,58 | 6,58 | -0,90% | 12.014,00 |
| 04.09.2026 | 6,71 | 6,75 | 6,61 | 6,64 | -0,92% | 20.712,00 |
| 03.09.2026 | 6,61 | 6,75 | 6,60 | 6,71 | 1,09% | 6.459,00 |
| 02.09.2026 | 6,68 | 6,70 | 6,51 | 6,63 | -1,15% | 7.122,00 |
| 01.09.2026 | 6,77 | 6,88 | 6,60 | 6,71 | -1,22% | 7.636,00 |
| 31.08.2026 | 6,79 | 6,82 | 6,76 | 6,79 | -0,18% | 30.639,00 |
| 28.08.2026 | 7,11 | 7,14 | 6,79 | 6,81 | -4,40% | 11.273,00 |
| 27.08.2026 | 7,03 | 7,14 | 7,02 | 7,12 | 1,71% | 8.112,00 |
| 26.08.2026 | 7,08 | 7,25 | 6,98 | 7,00 | -1,30% | 19.218,00 |
| 25.08.2026 | 6,98 | 7,10 | 6,91 | 7,09 | 1,77% | 15.649,00 |
| 24.08.2026 | 6,85 | 7,04 | 6,85 | 6,97 | 1,68% | 30.459,00 |
| 21.08.2026 | 6,55 | 6,90 | 6,55 | 6,85 | 4,77% | 5.144,00 |
| 20.08.2026 | 6,52 | 6,58 | 6,51 | 6,54 | -0,79% | 19.020,00 |
| 19.08.2026 | 6,52 | 6,62 | 6,49 | 6,59 | -4,16% | 56.382,00 |
| 05.05.2026 | 7,00 | 7,02 | 6,85 | 6,88 | -2,02% | 1.551,00 |
| 04.05.2026 | 7,07 | 7,13 | 6,95 | 7,02 | -1,15% | 27.790,00 |
| 30.04.2026 | 6,79 | 7,11 | 6,71 | 7,10 | 4,63% | 2.930,00 |
| 29.04.2026 | 6,86 | 6,95 | 6,75 | 6,79 | -0,88% | 40.391,00 |
| 28.04.2026 | 6,90 | 7,09 | 6,84 | 6,85 | -0,75% | 1.840,00 |
| 27.04.2026 | 6,93 | 6,98 | 6,83 | 6,90 | -0,43% | 2.403,00 |
| 24.04.2026 | 7,01 | 7,06 | 6,89 | 6,93 | -1,32% | 10.914,00 |
| 23.04.2026 | 7,04 | 7,20 | 6,98 | 7,02 | -0,64% | 3.898,00 |
| 22.04.2026 | 6,94 | 7,12 | 6,88 | 7,07 | 2,58% | 4.746,00 |
| 21.04.2026 | 7,10 | 7,19 | 6,89 | 6,89 | -2,89% | 11.974,00 |
| 20.04.2026 | 7,02 | 7,10 | 6,94 | 7,10 | -0,11% | 7.937,00 |
| 17.04.2026 | 7,12 | 7,17 | 7,01 | 7,10 | 0,00% | 7.588,00 |
| 16.04.2026 | 7,01 | 7,16 | 7,00 | 7,10 | 1,33% | 13.911,00 |
| 15.04.2026 | 6,94 | 7,06 | 6,92 | 7,01 | 0,79% | 14.780,00 |
| 14.04.2026 | 6,85 | 7,00 | 6,85 | 6,96 | 1,13% | 7.676,00 |
| 13.04.2026 | 6,81 | 6,88 | 6,73 | 6,88 | 0,47% | 6.163,00 |
| 10.04.2026 | 6,86 | 6,88 | 6,75 | 6,85 | -0,33% | 22.837,00 |
| 09.04.2026 | 7,06 | 7,07 | 6,81 | 6,87 | -2,99% | 5.197,00 |
| 08.04.2026 | 7,04 | 7,19 | 6,93 | 7,08 | 4,12% | 4.756,00 |
| 07.04.2026 | 6,86 | 6,98 | 6,69 | 6,80 | -0,87% | 11.797,00 |
| 02.04.2026 | 6,89 | 6,91 | 6,70 | 6,86 | -2,97% | 6.241,00 |
| 01.04.2026 | 6,92 | 7,13 | 6,89 | 7,07 | 2,32% | 20.811,00 |
| 31.03.2026 | 6,72 | 6,96 | 6,65 | 6,91 | 3,91% | 26.078,00 |
| 30.03.2026 | 6,63 | 6,82 | 6,61 | 6,65 | 0,30% | 7.877,00 |
| 27.03.2026 | 6,71 | 6,73 | 6,53 | 6,63 | -0,75% | 5.497,00 |
| 26.03.2026 | 6,83 | 6,84 | 6,66 | 6,68 | -2,05% | 20.815,00 |
| 25.03.2026 | 6,76 | 6,93 | 6,70 | 6,82 | 0,74% | 9.580,00 |
| 24.03.2026 | 6,53 | 6,79 | 6,38 | 6,77 | 3,36% | 8.311,00 |
| 23.03.2026 | 6,47 | 6,63 | 6,23 | 6,55 | 1,55% | 34.379,00 |
| 20.03.2026 | 6,66 | 6,77 | 6,38 | 6,45 | -3,59% | 11.708,00 |
| 19.03.2026 | 6,77 | 6,78 | 6,55 | 6,69 | -1,33% | 57.521,00 |
| 18.03.2026 | 7,09 | 7,11 | 6,75 | 6,78 | -3,28% | 12.286,00 |
| 17.03.2026 | 6,97 | 7,11 | 6,86 | 7,01 | 0,72% | 14.816,00 |
| 16.03.2026 | 7,06 | 7,10 | 6,84 | 6,96 | -1,28% | 14.401,00 |
| 13.03.2026 | 7,13 | 7,19 | 7,03 | 7,05 | -0,42% | 30.150,00 |
| 12.03.2026 | 7,13 | 7,21 | 7,06 | 7,08 | -0,42% | 12.100,00 |
| 11.03.2026 | 7,27 | 7,27 | 7,09 | 7,11 | -2,07% | 3.552,00 |
| 10.03.2026 | 7,05 | 7,33 | 7,05 | 7,26 | 2,69% | 17.852,00 |
| 09.03.2026 | 7,02 | 7,13 | 6,79 | 7,07 | -0,84% | 8.940,00 |
| 06.03.2026 | 7,07 | 7,15 | 6,84 | 7,13 | 1,13% | 13.700,00 |
| 05.03.2026 | 7,18 | 7,34 | 7,01 | 7,05 | -1,67% | 23.025,00 |
| 04.03.2026 | 7,18 | 7,28 | 7,07 | 7,17 | -2,18% | 13.975,00 |
| 03.03.2026 | 7,45 | 7,47 | 7,10 | 7,33 | -2,66% | 16.886,00 |
| 02.03.2026 | 7,24 | 7,54 | 7,22 | 7,53 | 3,58% | 27.062,00 |
| 27.02.2026 | 7,34 | 7,36 | 7,24 | 7,27 | -0,68% | 4.835,00 |
| 26.02.2026 | 7,59 | 7,62 | 7,20 | 7,32 | -3,81% | 10.825,00 |
| 25.02.2026 | 7,41 | 7,63 | 7,41 | 7,61 | 2,56% | 19.051,00 |
| 24.02.2026 | 7,51 | 7,55 | 7,25 | 7,42 | -1,33% | 4.922,00 |
| 23.02.2026 | 7,54 | 7,63 | 7,46 | 7,52 | -0,27% | 4.546,00 |
| 20.02.2026 | 7,34 | 7,59 | 7,34 | 7,54 | 2,59% | 9.027,00 |
| 19.02.2026 | 7,39 | 7,45 | 7,23 | 7,35 | -0,54% | 2.236,00 |
| 18.02.2026 | 7,14 | 7,39 | 7,11 | 7,39 | 3,65% | 20.239,00 |
| 17.02.2026 | 7,16 | 7,17 | 6,91 | 7,13 | -0,28% | 40.565,00 |
| 16.02.2026 | 7,24 | 7,28 | 7,08 | 7,15 | -0,69% | 20.058,00 |
| 13.02.2026 | 7,15 | 7,36 | 7,10 | 7,20 | 1,27% | 26.787,00 |
| 12.02.2026 | 7,40 | 7,47 | 6,95 | 7,11 | -4,05% | 16.917,00 |
| 11.02.2026 | 7,39 | 7,65 | 7,30 | 7,41 | 0,27% | 17.449,00 |
| 10.02.2026 | 7,41 | 7,53 | 7,36 | 7,39 | -0,14% | 8.050,00 |
| 09.02.2026 | 7,31 | 7,41 | 7,16 | 7,40 | 1,79% | 4.088,00 |
| 06.02.2026 | 7,25 | 7,31 | 7,14 | 7,27 | 0,69% | 3.549,00 |
| 05.02.2026 | 7,59 | 7,59 | 7,13 | 7,22 | -4,87% | 10.102,00 |
| 04.02.2026 | 7,84 | 7,91 | 7,53 | 7,59 | -2,82% | 5.859,00 |
| 03.02.2026 | 7,73 | 7,96 | 7,69 | 7,81 | 1,56% | 12.746,00 |
| 02.02.2026 | 7,54 | 7,77 | 7,23 | 7,69 | 0,00% | 43.846,00 |
| 30.01.2026 | 8,10 | 8,10 | 7,41 | 7,69 | -5,41% | 29.877,00 |
| 29.01.2026 | 8,36 | 8,70 | 8,03 | 8,13 | -2,87% | 12.872,00 |
| 28.01.2026 | 7,75 | 8,51 | 7,75 | 8,37 | 9,27% | 14.923,00 |