13,983€
5,29%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,23 | 14,07 | 13,19 | 13,98 | 5,29% | - |
| 19.10.2026 | 12,77 | 13,35 | 12,46 | 13,28 | 6,07% | 70,00 |
| 16.10.2026 | 12,83 | 13,02 | 12,36 | 12,52 | -2,53% | 2.040,00 |
| 15.10.2026 | 12,78 | 12,89 | 12,77 | 12,85 | 3,42% | - |
| 14.10.2026 | 12,74 | 12,99 | 12,34 | 12,42 | -2,80% | - |
| 13.10.2026 | 13,11 | 13,33 | 12,76 | 12,78 | -3,27% | - |
| 12.10.2026 | 13,05 | 13,37 | 12,76 | 13,21 | 1,50% | - |
| 09.10.2026 | 12,75 | 13,19 | 12,62 | 13,02 | 2,64% | 12,00 |
| 08.10.2026 | 13,07 | 13,27 | 12,37 | 12,68 | -3,04% | 116,00 |
| 07.10.2026 | 13,31 | 13,51 | 13,04 | 13,08 | -1,56% | - |
| 06.10.2026 | 13,60 | 14,10 | 13,24 | 13,29 | -1,92% | 60,00 |
| 05.10.2026 | 13,33 | 13,66 | 13,03 | 13,55 | 2,11% | 15,00 |
| 02.10.2026 | 14,43 | 14,60 | 13,26 | 13,27 | -6,39% | - |
| 01.10.2026 | 14,34 | 14,51 | 13,91 | 14,17 | 0,69% | - |
| 30.09.2026 | 14,09 | 14,25 | 13,73 | 14,07 | -0,25% | - |
| 29.09.2026 | 13,87 | 14,34 | 13,66 | 14,11 | 1,33% | - |
| 28.09.2026 | 13,77 | 13,98 | 13,43 | 13,92 | 0,17% | 15.184,00 |
| 25.09.2026 | 14,29 | 14,50 | 13,89 | 13,90 | -2,37% | - |
| 24.09.2026 | 14,18 | 14,64 | 13,86 | 14,24 | -0,33% | - |
| 23.09.2026 | 14,61 | 14,79 | 14,03 | 14,29 | -1,86% | - |
| 22.09.2026 | 14,41 | 14,66 | 14,16 | 14,56 | 1,01% | - |
| 21.09.2026 | 14,67 | 14,72 | 14,27 | 14,41 | -0,79% | - |
| 18.09.2026 | 14,65 | 14,80 | 14,32 | 14,53 | -0,27% | - |
| 17.09.2026 | 14,24 | 14,80 | 14,02 | 14,57 | 2,95% | - |
| 16.09.2026 | 14,08 | 14,34 | 13,70 | 14,15 | 1,04% | - |
| 15.09.2026 | 14,16 | 14,42 | 13,78 | 14,00 | -0,41% | - |
| 14.09.2026 | 13,34 | 14,11 | 13,24 | 14,06 | 5,26% | 1.250,00 |
| 11.09.2026 | 13,28 | 13,75 | 13,20 | 13,36 | 1,06% | - |
| 10.09.2026 | 13,43 | 13,82 | 13,02 | 13,22 | -1,58% | - |
| 09.09.2026 | 14,50 | 14,55 | 13,43 | 13,43 | -7,44% | - |
| 08.09.2026 | 15,44 | 15,61 | 14,28 | 14,51 | -6,08% | 1.700,00 |
| 07.09.2026 | 15,47 | 15,51 | 15,41 | 15,45 | 0,05% | 14,00 |
| 04.09.2026 | 15,24 | 15,51 | 15,04 | 15,44 | 1,81% | 840,00 |
| 03.09.2026 | 15,37 | 15,54 | 14,91 | 15,17 | -1,46% | - |
| 02.09.2026 | 14,95 | 16,01 | 14,86 | 15,39 | 2,70% | - |
| 01.09.2026 | 15,23 | 15,42 | 14,92 | 14,99 | -1,32% | - |
| 31.08.2026 | 15,38 | 15,72 | 14,97 | 15,19 | -1,33% | - |
| 28.08.2026 | 15,39 | 16,16 | 15,03 | 15,39 | -0,36% | - |
| 27.08.2026 | 15,43 | 15,65 | 14,91 | 15,45 | 0,55% | 4.624,00 |
| 26.08.2026 | 15,08 | 15,41 | 14,73 | 15,36 | 1,83% | - |
| 25.08.2026 | 14,48 | 15,11 | 14,13 | 15,09 | 4,99% | - |
| 24.08.2026 | 14,52 | 14,81 | 14,03 | 14,37 | -1,76% | - |
| 21.08.2026 | 15,23 | 15,33 | 14,57 | 14,63 | -3,81% | - |
| 20.08.2026 | 15,32 | 15,37 | 14,98 | 15,21 | -2,45% | - |
| 19.08.2026 | 14,78 | 15,70 | 14,78 | 15,59 | 14,56% | 4.030,00 |
| 05.05.2026 | 14,54 | 14,56 | 13,50 | 13,61 | -5,86% | - |
| 04.05.2026 | 14,23 | 14,70 | 13,77 | 14,46 | 11,71% | 2.050,00 |
| 30.04.2026 | 10,18 | 13,22 | 9,86 | 12,94 | 26,58% | 7.236,00 |
| 29.04.2026 | 10,43 | 10,43 | 9,95 | 10,22 | -1,13% | - |
| 28.04.2026 | 10,63 | 10,80 | 10,32 | 10,34 | -2,96% | - |
| 27.04.2026 | 10,64 | 10,82 | 10,50 | 10,66 | 0,14% | - |
| 24.04.2026 | 10,87 | 10,99 | 10,51 | 10,64 | -1,42% | - |
| 23.04.2026 | 11,07 | 11,22 | 10,48 | 10,79 | -2,79% | - |
| 22.04.2026 | 10,51 | 11,24 | 10,43 | 11,10 | 6,45% | - |
| 21.04.2026 | 10,81 | 10,89 | 10,35 | 10,43 | -2,84% | - |
| 20.04.2026 | 10,83 | 11,12 | 10,60 | 10,74 | -1,63% | - |
| 17.04.2026 | 10,70 | 11,10 | 10,70 | 10,91 | 1,90% | 6.310,00 |
| 16.04.2026 | 10,36 | 10,80 | 10,29 | 10,71 | 3,88% | - |
| 15.04.2026 | 9,57 | 10,55 | 9,56 | 10,31 | 7,72% | 20,00 |
| 14.04.2026 | 9,13 | 9,65 | 9,11 | 9,57 | 4,83% | - |
| 13.04.2026 | 8,96 | 9,18 | 8,83 | 9,13 | 1,11% | - |
| 10.04.2026 | 9,41 | 9,53 | 8,98 | 9,03 | -3,82% | 84,00 |
| 09.04.2026 | 9,24 | 9,40 | 9,04 | 9,39 | 1,72% | - |
| 08.04.2026 | 9,27 | 9,62 | 9,13 | 9,23 | 3,39% | 3.900,00 |
| 07.04.2026 | 9,10 | 9,22 | 8,77 | 8,93 | -2,34% | - |
| 02.04.2026 | 9,18 | 9,42 | 8,94 | 9,14 | -2,37% | 285,00 |
| 01.04.2026 | 9,51 | 9,73 | 9,36 | 9,36 | -0,75% | - |
| 31.03.2026 | 9,14 | 9,46 | 8,90 | 9,43 | 4,17% | - |
| 30.03.2026 | 9,54 | 9,72 | 9,01 | 9,06 | -4,67% | - |
| 27.03.2026 | 10,25 | 10,26 | 9,49 | 9,50 | -6,86% | - |
| 26.03.2026 | 9,99 | 10,69 | 9,89 | 10,20 | 1,64% | 56,00 |
| 25.03.2026 | 9,95 | 10,23 | 9,83 | 10,04 | 0,98% | - |
| 24.03.2026 | 10,19 | 10,25 | 9,70 | 9,94 | -2,47% | - |
| 23.03.2026 | 10,18 | 10,59 | 10,08 | 10,19 | -0,76% | - |
| 20.03.2026 | 10,46 | 10,52 | 9,92 | 10,27 | -1,96% | - |
| 19.03.2026 | 10,53 | 10,69 | 10,35 | 10,47 | -0,30% | 234,00 |
| 18.03.2026 | 10,82 | 11,11 | 10,24 | 10,51 | -1,85% | - |
| 17.03.2026 | 10,73 | 11,14 | 10,67 | 10,70 | -0,42% | 154,00 |
| 16.03.2026 | 10,65 | 10,95 | 10,59 | 10,75 | 1,93% | - |
| 13.03.2026 | 10,43 | 10,73 | 10,38 | 10,55 | 0,99% | 600,00 |
| 12.03.2026 | 10,83 | 10,87 | 10,25 | 10,44 | -3,94% | - |
| 11.03.2026 | 11,00 | 11,03 | 10,55 | 10,87 | -1,23% | - |
| 10.03.2026 | 11,18 | 11,24 | 10,74 | 11,01 | -0,63% | - |
| 09.03.2026 | 11,03 | 11,29 | 10,78 | 11,08 | -1,34% | - |
| 06.03.2026 | 12,29 | 12,38 | 11,19 | 11,23 | -8,18% | - |
| 05.03.2026 | 11,53 | 12,36 | 11,28 | 12,23 | 5,94% | 385,00 |
| 04.03.2026 | 11,29 | 11,61 | 10,99 | 11,54 | 1,02% | - |
| 03.03.2026 | 11,41 | 11,66 | 10,60 | 11,42 | -1,04% | - |
| 02.03.2026 | 11,37 | 11,73 | 11,25 | 11,54 | 0,03% | 32,00 |
| 27.02.2026 | 11,59 | 12,17 | 11,25 | 11,54 | -0,73% | 2.050,00 |
| 26.02.2026 | 12,60 | 13,12 | 10,00 | 11,63 | -8,82% | 1.899,00 |
| 25.02.2026 | 10,51 | 13,10 | 10,39 | 12,75 | 27,87% | 632,00 |
| 24.02.2026 | 9,31 | 10,07 | 9,26 | 9,97 | 6,92% | 90,00 |
| 23.02.2026 | 9,47 | 9,66 | 9,15 | 9,33 | -3,21% | 230,00 |
| 20.02.2026 | 9,62 | 9,74 | 9,42 | 9,64 | -0,30% | - |
| 19.02.2026 | 9,69 | 9,74 | 9,38 | 9,66 | -0,01% | 340,00 |
| 18.02.2026 | 9,36 | 9,71 | 9,27 | 9,67 | 3,02% | - |
| 17.02.2026 | 9,19 | 9,60 | 9,05 | 9,38 | 1,56% | 196,00 |
| 16.02.2026 | 9,28 | 9,31 | 9,21 | 9,24 | 0,00% | - |
| 13.02.2026 | 10,55 | 10,93 | 9,20 | 9,24 | -12,29% | 5.328,00 |