14,423€
0,63%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,54 | 14,56 | 13,50 | 13,61 | -5,86% | - |
| 04.05.2026 | 14,23 | 14,70 | 13,77 | 14,46 | 11,71% | 2.050,00 |
| 30.04.2026 | 10,18 | 13,22 | 9,86 | 12,94 | 26,58% | 7.236,00 |
| 29.04.2026 | 10,43 | 10,43 | 9,95 | 10,22 | -1,13% | - |
| 28.04.2026 | 10,63 | 10,80 | 10,32 | 10,34 | -2,96% | - |
| 27.04.2026 | 10,64 | 10,82 | 10,50 | 10,66 | 0,14% | - |
| 24.04.2026 | 10,87 | 10,99 | 10,51 | 10,64 | -1,42% | - |
| 23.04.2026 | 11,07 | 11,22 | 10,48 | 10,79 | -2,79% | - |
| 22.04.2026 | 10,51 | 11,24 | 10,43 | 11,10 | 6,45% | - |
| 21.04.2026 | 10,81 | 10,89 | 10,35 | 10,43 | -2,84% | - |
| 20.04.2026 | 10,83 | 11,12 | 10,60 | 10,74 | -1,63% | - |
| 17.04.2026 | 10,70 | 11,10 | 10,70 | 10,91 | 1,90% | 6.310,00 |
| 16.04.2026 | 10,36 | 10,80 | 10,29 | 10,71 | 3,88% | - |
| 15.04.2026 | 9,57 | 10,55 | 9,56 | 10,31 | 7,72% | 20,00 |
| 14.04.2026 | 9,13 | 9,65 | 9,11 | 9,57 | 4,83% | - |
| 13.04.2026 | 8,96 | 9,18 | 8,83 | 9,13 | 1,11% | - |
| 10.04.2026 | 9,41 | 9,53 | 8,98 | 9,03 | -3,82% | 84,00 |
| 09.04.2026 | 9,24 | 9,40 | 9,04 | 9,39 | 1,72% | - |
| 08.04.2026 | 9,27 | 9,62 | 9,13 | 9,23 | 3,39% | 3.900,00 |
| 07.04.2026 | 9,10 | 9,22 | 8,77 | 8,93 | -2,34% | - |
| 02.04.2026 | 9,18 | 9,42 | 8,94 | 9,14 | -2,37% | 285,00 |
| 01.04.2026 | 9,51 | 9,73 | 9,36 | 9,36 | -0,75% | - |
| 31.03.2026 | 9,14 | 9,46 | 8,90 | 9,43 | 4,17% | - |
| 30.03.2026 | 9,54 | 9,72 | 9,01 | 9,06 | -4,67% | - |
| 27.03.2026 | 10,25 | 10,26 | 9,49 | 9,50 | -6,86% | - |
| 26.03.2026 | 9,99 | 10,69 | 9,89 | 10,20 | 1,64% | 56,00 |
| 25.03.2026 | 9,95 | 10,23 | 9,83 | 10,04 | 0,98% | - |
| 24.03.2026 | 10,19 | 10,25 | 9,70 | 9,94 | -2,47% | - |
| 23.03.2026 | 10,18 | 10,59 | 10,08 | 10,19 | -0,76% | - |
| 20.03.2026 | 10,46 | 10,52 | 9,92 | 10,27 | -1,96% | - |
| 19.03.2026 | 10,53 | 10,69 | 10,35 | 10,47 | -0,30% | 234,00 |
| 18.03.2026 | 10,82 | 11,11 | 10,24 | 10,51 | -1,85% | - |
| 17.03.2026 | 10,73 | 11,14 | 10,67 | 10,70 | -0,42% | 154,00 |
| 16.03.2026 | 10,65 | 10,95 | 10,59 | 10,75 | 1,93% | - |
| 13.03.2026 | 10,43 | 10,73 | 10,38 | 10,55 | 0,99% | 600,00 |
| 12.03.2026 | 10,83 | 10,87 | 10,25 | 10,44 | -3,94% | - |
| 11.03.2026 | 11,00 | 11,03 | 10,55 | 10,87 | -1,23% | - |
| 10.03.2026 | 11,18 | 11,24 | 10,74 | 11,01 | -0,63% | - |
| 09.03.2026 | 11,03 | 11,29 | 10,78 | 11,08 | -1,34% | - |
| 06.03.2026 | 12,29 | 12,38 | 11,19 | 11,23 | -8,18% | - |
| 05.03.2026 | 11,53 | 12,36 | 11,28 | 12,23 | 5,94% | 385,00 |
| 04.03.2026 | 11,29 | 11,61 | 10,99 | 11,54 | 1,02% | - |
| 03.03.2026 | 11,41 | 11,66 | 10,60 | 11,42 | -1,04% | - |
| 02.03.2026 | 11,37 | 11,73 | 11,25 | 11,54 | 0,03% | 32,00 |
| 27.02.2026 | 11,59 | 12,17 | 11,25 | 11,54 | -0,73% | 2.050,00 |
| 26.02.2026 | 12,60 | 13,12 | 10,00 | 11,63 | -8,82% | 1.899,00 |
| 25.02.2026 | 10,51 | 13,10 | 10,39 | 12,75 | 27,87% | 632,00 |
| 24.02.2026 | 9,31 | 10,07 | 9,26 | 9,97 | 6,92% | 90,00 |
| 23.02.2026 | 9,47 | 9,66 | 9,15 | 9,33 | -3,21% | 230,00 |
| 20.02.2026 | 9,62 | 9,74 | 9,42 | 9,64 | -0,30% | - |
| 19.02.2026 | 9,69 | 9,74 | 9,38 | 9,66 | -0,01% | 340,00 |
| 18.02.2026 | 9,36 | 9,71 | 9,27 | 9,67 | 3,02% | - |
| 17.02.2026 | 9,19 | 9,60 | 9,05 | 9,38 | 1,56% | 196,00 |
| 16.02.2026 | 9,28 | 9,31 | 9,21 | 9,24 | 0,00% | - |
| 13.02.2026 | 10,55 | 10,93 | 9,20 | 9,24 | -12,29% | 5.328,00 |
| 12.02.2026 | 11,27 | 12,58 | 10,13 | 10,53 | 18,98% | 7.497,00 |
| 11.02.2026 | 8,82 | 8,94 | 8,59 | 8,85 | 0,32% | - |
| 10.02.2026 | 8,43 | 8,93 | 8,38 | 8,83 | 4,47% | - |
| 09.02.2026 | 8,56 | 8,72 | 8,25 | 8,45 | -1,37% | - |
| 06.02.2026 | 8,60 | 8,76 | 8,42 | 8,56 | 0,80% | - |
| 05.02.2026 | 9,83 | 9,88 | 8,33 | 8,50 | -13,73% | 3.848,00 |
| 04.02.2026 | 10,05 | 10,33 | 9,73 | 9,85 | -1,78% | - |
| 03.02.2026 | 10,37 | 10,96 | 9,97 | 10,03 | -3,11% | 450,00 |
| 02.02.2026 | 10,32 | 10,63 | 10,32 | 10,35 | -1,15% | - |
| 30.01.2026 | 10,30 | 10,60 | 10,03 | 10,47 | 1,36% | - |
| 29.01.2026 | 10,54 | 10,68 | 10,31 | 10,33 | -2,41% | - |
| 28.01.2026 | 10,95 | 11,06 | 10,49 | 10,58 | -2,49% | - |
| 27.01.2026 | 11,07 | 11,28 | 10,81 | 10,85 | -2,86% | 1.617,00 |
| 26.01.2026 | 11,33 | 11,52 | 11,06 | 11,17 | -1,65% | 40,00 |
| 23.01.2026 | 12,12 | 12,12 | 11,31 | 11,36 | -5,83% | - |
| 22.01.2026 | 11,62 | 12,18 | 11,62 | 12,06 | 3,81% | - |
| 21.01.2026 | 11,13 | 11,68 | 10,96 | 11,62 | 4,66% | 610,00 |
| 20.01.2026 | 11,63 | 11,64 | 10,92 | 11,10 | -4,45% | - |
| 19.01.2026 | 11,63 | 11,67 | 11,62 | 11,62 | -1,27% | - |
| 16.01.2026 | 11,88 | 12,11 | 11,61 | 11,77 | -0,88% | - |
| 15.01.2026 | 11,85 | 11,98 | 11,64 | 11,88 | 0,34% | - |
| 14.01.2026 | 11,49 | 11,99 | 11,46 | 11,84 | 0,85% | - |
| 13.01.2026 | 12,01 | 12,31 | 11,38 | 11,74 | -3,40% | 2.100,00 |
| 12.01.2026 | 12,28 | 12,97 | 11,49 | 12,15 | -1,40% | - |
| 09.01.2026 | 12,76 | 13,02 | 12,32 | 12,32 | -3,47% | 29,00 |
| 08.01.2026 | 12,34 | 12,83 | 12,14 | 12,76 | 3,43% | 11.760,00 |
| 07.01.2026 | 12,17 | 12,52 | 11,90 | 12,34 | 0,83% | 246,00 |
| 06.01.2026 | 11,69 | 12,27 | 11,64 | 12,24 | 4,08% | 294,00 |
| 05.01.2026 | 11,23 | 11,89 | 11,11 | 11,76 | 5,06% | - |
| 02.01.2026 | 11,01 | 11,52 | 11,01 | 11,19 | -1,26% | - |
| 30.12.2025 | 11,28 | 11,41 | 11,25 | 11,34 | 0,53% | 120,00 |
| 29.12.2025 | 11,43 | 11,57 | 11,23 | 11,28 | 0,22% | - |
| 23.12.2025 | 11,40 | 11,62 | 11,02 | 11,25 | -1,47% | 479,00 |
| 22.12.2025 | 10,97 | 11,88 | 10,89 | 11,42 | 4,23% | 105,00 |
| 19.12.2025 | 10,72 | 10,99 | 10,70 | 10,96 | 2,35% | - |
| 18.12.2025 | 10,49 | 10,90 | 10,47 | 10,70 | 1,81% | - |
| 17.12.2025 | 11,07 | 11,23 | 10,45 | 10,51 | -4,40% | - |
| 16.12.2025 | 10,97 | 11,18 | 10,90 | 11,00 | -0,43% | - |
| 15.12.2025 | 11,38 | 11,53 | 11,03 | 11,05 | -2,69% | - |
| 12.12.2025 | 11,63 | 11,72 | 11,29 | 11,35 | -2,77% | - |
| 11.12.2025 | 11,24 | 11,88 | 11,06 | 11,67 | 3,21% | 450,00 |
| 10.12.2025 | 10,93 | 11,33 | 10,82 | 11,31 | 3,50% | - |
| 09.12.2025 | 10,38 | 11,04 | 10,30 | 10,93 | 5,33% | 262,00 |
| 08.12.2025 | 10,35 | 10,55 | 10,16 | 10,38 | -0,29% | 879,00 |
| 05.12.2025 | 10,10 | 10,48 | 9,97 | 10,41 | 3,02% | - |