2,012€
-2,80%
Echtzeit-Aktienkurs IWG PLC LS -,01
Bid:
Ask:
Aktienkurse zur IWG PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 2,07 | 2,10 | 2,01 | 2,01 | -2,80% | - |
| 17.09.2026 | 2,06 | 2,09 | 2,04 | 2,07 | 1,32% | - |
| 16.09.2026 | 2,09 | 2,09 | 2,02 | 2,04 | -2,16% | - |
| 15.09.2026 | 2,09 | 2,10 | 2,08 | 2,09 | -0,52% | - |
| 14.09.2026 | 2,12 | 2,14 | 2,07 | 2,10 | -0,94% | 12.800,00 |
| 11.09.2026 | 2,09 | 2,16 | 2,08 | 2,12 | 2,07% | 12.880,00 |
| 10.09.2026 | 2,08 | 2,10 | 2,05 | 2,08 | 0,00% | - |
| 09.09.2026 | 2,13 | 2,14 | 2,08 | 2,08 | -2,58% | - |
| 08.09.2026 | 2,16 | 2,19 | 2,13 | 2,13 | -1,71% | - |
| 07.09.2026 | 2,19 | 2,20 | 2,16 | 2,17 | -1,09% | - |
| 04.09.2026 | 2,16 | 2,21 | 2,15 | 2,19 | 1,58% | - |
| 03.09.2026 | 2,12 | 2,17 | 2,10 | 2,16 | 1,89% | 4.224,00 |
| 02.09.2026 | 2,14 | 2,15 | 2,08 | 2,12 | -1,07% | - |
| 01.09.2026 | 2,21 | 2,21 | 2,14 | 2,14 | -3,43% | - |
| 31.08.2026 | 2,22 | 2,22 | 2,21 | 2,22 | -0,27% | 155,00 |
| 28.08.2026 | 2,19 | 2,24 | 2,19 | 2,22 | 1,14% | - |
| 27.08.2026 | 2,12 | 2,20 | 2,11 | 2,20 | 3,88% | - |
| 26.08.2026 | 2,12 | 2,15 | 2,12 | 2,12 | -0,09% | - |
| 25.08.2026 | 2,12 | 2,16 | 2,11 | 2,12 | 0,57% | 7.020,00 |
| 24.08.2026 | 2,09 | 2,12 | 2,08 | 2,11 | 1,15% | - |
| 21.08.2026 | 2,04 | 2,09 | 2,04 | 2,08 | 2,16% | - |
| 20.08.2026 | 2,03 | 2,05 | 2,03 | 2,04 | 1,09% | - |
| 19.08.2026 | 2,01 | 2,03 | 2,00 | 2,02 | -5,35% | - |
| 05.05.2026 | 2,12 | 2,14 | 2,09 | 2,13 | -0,23% | 9.600,00 |
| 04.05.2026 | 2,15 | 2,15 | 2,13 | 2,14 | -0,56% | - |
| 30.04.2026 | 2,10 | 2,16 | 2,07 | 2,15 | 1,37% | - |
| 29.04.2026 | 2,17 | 2,19 | 2,11 | 2,12 | -2,31% | - |
| 28.04.2026 | 2,14 | 2,19 | 2,14 | 2,17 | 1,26% | - |
| 27.04.2026 | 2,16 | 2,17 | 2,13 | 2,14 | -0,65% | - |
| 24.04.2026 | 2,16 | 2,19 | 2,13 | 2,16 | -0,69% | - |
| 23.04.2026 | 2,20 | 2,22 | 2,15 | 2,17 | -2,08% | - |
| 22.04.2026 | 2,27 | 2,28 | 2,20 | 2,22 | -1,77% | - |
| 21.04.2026 | 2,25 | 2,31 | 2,24 | 2,26 | 0,45% | - |
| 20.04.2026 | 2,29 | 2,29 | 2,23 | 2,25 | -2,85% | - |
| 17.04.2026 | 2,23 | 2,31 | 2,22 | 2,31 | 3,58% | - |
| 16.04.2026 | 2,21 | 2,26 | 2,21 | 2,23 | 1,27% | 13.000,00 |
| 15.04.2026 | 2,23 | 2,25 | 2,20 | 2,20 | -1,56% | - |
| 14.04.2026 | 2,10 | 2,24 | 2,10 | 2,24 | 6,06% | - |
| 13.04.2026 | 2,10 | 2,12 | 2,06 | 2,11 | -0,52% | - |
| 10.04.2026 | 2,14 | 2,17 | 2,10 | 2,12 | -1,07% | - |
| 09.04.2026 | 2,20 | 2,21 | 2,13 | 2,15 | -3,12% | - |
| 08.04.2026 | 2,15 | 2,23 | 2,13 | 2,21 | 6,54% | - |
| 07.04.2026 | 2,06 | 2,10 | 2,04 | 2,08 | 1,27% | - |
| 02.04.2026 | 2,07 | 2,07 | 2,00 | 2,05 | -2,89% | - |
| 01.04.2026 | 2,03 | 2,12 | 2,02 | 2,11 | 4,40% | - |
| 31.03.2026 | 2,01 | 2,05 | 1,99 | 2,02 | 1,61% | - |
| 30.03.2026 | 2,00 | 2,02 | 1,95 | 1,99 | 0,71% | - |
| 27.03.2026 | 2,03 | 2,04 | 1,98 | 1,98 | -1,79% | 15.000,00 |
| 26.03.2026 | 1,99 | 2,06 | 1,98 | 2,01 | 0,40% | 165.600,00 |
| 25.03.2026 | 1,97 | 2,02 | 1,96 | 2,01 | 1,57% | - |
| 24.03.2026 | 1,98 | 2,00 | 1,94 | 1,98 | -0,80% | - |
| 23.03.2026 | 1,93 | 2,02 | 1,89 | 1,99 | 1,95% | 5.000,00 |
| 20.03.2026 | 2,05 | 2,07 | 1,94 | 1,95 | -4,73% | - |
| 19.03.2026 | 2,14 | 2,14 | 2,01 | 2,05 | -4,16% | 22.288,00 |
| 18.03.2026 | 2,13 | 2,20 | 2,11 | 2,14 | 0,52% | 30.592,00 |
| 17.03.2026 | 2,14 | 2,18 | 2,11 | 2,13 | -0,47% | 2.500,00 |
| 16.03.2026 | 2,18 | 2,20 | 2,13 | 2,14 | -1,88% | - |
| 13.03.2026 | 2,24 | 2,24 | 2,16 | 2,18 | -2,64% | - |
| 12.03.2026 | 2,23 | 2,27 | 2,21 | 2,24 | -0,31% | 6.000,00 |
| 11.03.2026 | 2,33 | 2,33 | 2,24 | 2,25 | -3,36% | - |
| 10.03.2026 | 2,35 | 2,42 | 2,32 | 2,32 | -1,27% | - |
| 09.03.2026 | 2,42 | 2,43 | 2,28 | 2,35 | -4,89% | - |
| 06.03.2026 | 2,44 | 2,51 | 2,44 | 2,47 | 1,48% | - |
| 05.03.2026 | 2,44 | 2,45 | 2,40 | 2,44 | 0,00% | 892,00 |
| 04.03.2026 | 2,30 | 2,44 | 2,30 | 2,44 | 4,77% | 2.960,00 |
| 03.03.2026 | 2,42 | 2,46 | 2,22 | 2,33 | -4,04% | - |
| 02.03.2026 | 2,51 | 2,51 | 2,38 | 2,43 | -3,46% | - |
| 27.02.2026 | 2,59 | 2,59 | 2,51 | 2,51 | -3,01% | - |
| 26.02.2026 | 2,53 | 2,61 | 2,53 | 2,59 | 2,53% | - |
| 25.02.2026 | 2,49 | 2,54 | 2,49 | 2,53 | 1,24% | 5.200,00 |
| 24.02.2026 | 2,54 | 2,58 | 2,50 | 2,50 | -1,73% | - |
| 23.02.2026 | 2,62 | 2,64 | 2,54 | 2,54 | -3,24% | 9.740,00 |
| 20.02.2026 | 2,62 | 2,64 | 2,60 | 2,62 | 0,19% | 17.200,00 |
| 19.02.2026 | 2,60 | 2,65 | 2,58 | 2,62 | 0,81% | 12.800,00 |
| 18.02.2026 | 2,57 | 2,61 | 2,54 | 2,60 | 1,29% | - |
| 17.02.2026 | 2,44 | 2,57 | 2,44 | 2,57 | 4,69% | - |
| 16.02.2026 | 2,51 | 2,53 | 2,45 | 2,45 | -2,23% | - |
| 13.02.2026 | 2,57 | 2,58 | 2,50 | 2,51 | -2,57% | 8.868,00 |
| 12.02.2026 | 2,82 | 2,85 | 2,56 | 2,57 | -8,73% | - |
| 11.02.2026 | 2,82 | 2,85 | 2,79 | 2,82 | 0,04% | - |
| 10.02.2026 | 2,74 | 2,83 | 2,72 | 2,82 | 2,74% | - |
| 09.02.2026 | 2,64 | 2,74 | 2,64 | 2,74 | 3,55% | 2.500,00 |
| 06.02.2026 | 2,64 | 2,73 | 2,63 | 2,65 | 0,42% | 5.104,00 |
| 05.02.2026 | 2,71 | 2,73 | 2,63 | 2,64 | -2,77% | 13.200,00 |
| 04.02.2026 | 2,72 | 2,77 | 2,71 | 2,71 | -0,11% | - |
| 03.02.2026 | 2,89 | 2,90 | 2,70 | 2,72 | -5,99% | 1.330,00 |
| 02.02.2026 | 2,84 | 2,90 | 2,81 | 2,89 | 0,77% | 2.400,00 |
| 30.01.2026 | 2,84 | 2,87 | 2,82 | 2,87 | 0,95% | - |
| 29.01.2026 | 2,87 | 2,90 | 2,82 | 2,84 | -0,94% | - |
| 28.01.2026 | 2,84 | 2,87 | 2,83 | 2,87 | 0,92% | 34,00 |
| 27.01.2026 | 2,84 | 2,88 | 2,82 | 2,84 | -0,63% | - |
| 26.01.2026 | 2,81 | 2,87 | 2,80 | 2,86 | 0,99% | - |
| 23.01.2026 | 2,78 | 2,84 | 2,75 | 2,83 | 2,09% | - |
| 22.01.2026 | 2,75 | 2,83 | 2,75 | 2,77 | 0,00% | - |
| 21.01.2026 | 2,74 | 2,78 | 2,69 | 2,77 | 1,46% | - |
| 20.01.2026 | 2,78 | 2,81 | 2,73 | 2,73 | -1,62% | - |
| 19.01.2026 | 2,81 | 2,82 | 2,77 | 2,78 | -1,77% | - |
| 16.01.2026 | 2,82 | 2,83 | 2,79 | 2,83 | 0,39% | - |
| 15.01.2026 | 2,75 | 2,84 | 2,73 | 2,82 | 2,62% | 50,00 |
| 14.01.2026 | 2,70 | 2,75 | 2,67 | 2,74 | 1,78% | - |