30,200€
0,67%
Echtzeit-Aktienkurs Asahi Glass Co. Ltd.
Bid:
Ask:
Aktienkurse zur Asahi Glass Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 30,00 | 30,20 | 30,00 | 30,00 | -0,99% | - |
| 04.05.2026 | 30,40 | 30,50 | 30,10 | 30,30 | -0,33% | - |
| 30.04.2026 | 29,80 | 30,60 | 29,60 | 30,40 | -0,65% | - |
| 29.04.2026 | 30,60 | 30,80 | 30,60 | 30,60 | 0,00% | - |
| 28.04.2026 | 30,80 | 31,00 | 30,40 | 30,60 | 0,66% | 2.800,00 |
| 27.04.2026 | 30,40 | 30,60 | 30,20 | 30,40 | 0,66% | - |
| 24.04.2026 | 30,20 | 30,20 | 30,00 | 30,20 | 0,67% | - |
| 23.04.2026 | 29,80 | 30,00 | 29,80 | 30,00 | -0,99% | - |
| 22.04.2026 | 30,40 | 30,40 | 30,10 | 30,30 | -1,62% | 58,00 |
| 21.04.2026 | 31,00 | 31,00 | 30,80 | 30,80 | 0,00% | - |
| 20.04.2026 | 30,60 | 30,80 | 30,60 | 30,80 | -0,65% | - |
| 17.04.2026 | 30,40 | 31,50 | 30,40 | 31,00 | 1,31% | 1.208,00 |
| 16.04.2026 | 30,80 | 30,80 | 30,60 | 30,60 | 2,00% | 17,00 |
| 15.04.2026 | 29,80 | 30,20 | 29,80 | 30,00 | -1,32% | - |
| 14.04.2026 | 30,20 | 30,40 | 30,00 | 30,40 | -0,65% | 1.614,00 |
| 13.04.2026 | 30,40 | 30,60 | 30,40 | 30,60 | -2,55% | 2.320,00 |
| 10.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 09.04.2026 | 31,80 | 31,80 | 31,40 | 31,80 | -1,24% | 264,00 |
| 08.04.2026 | 32,10 | 32,40 | 32,00 | 32,20 | 6,62% | 87,00 |
| 07.04.2026 | 30,40 | 30,40 | 30,00 | 30,20 | -1,95% | 17,00 |
| 02.04.2026 | 30,60 | 30,80 | 30,60 | 30,80 | -1,28% | 288,00 |
| 01.04.2026 | 31,20 | 31,80 | 31,00 | 31,20 | 3,31% | 1.317,00 |
| 31.03.2026 | 30,20 | 30,40 | 30,00 | 30,20 | 3,42% | - |
| 30.03.2026 | 29,60 | 29,60 | 29,00 | 29,20 | 1,74% | - |
| 27.03.2026 | 30,20 | 30,20 | 28,70 | 28,70 | -4,97% | 1.368,00 |
| 26.03.2026 | 30,40 | 30,40 | 30,20 | 30,20 | -1,31% | 286,00 |
| 25.03.2026 | 30,80 | 30,80 | 30,60 | 30,60 | 2,00% | - |
| 24.03.2026 | 30,20 | 30,20 | 29,80 | 30,00 | 3,81% | - |
| 23.03.2026 | 28,70 | 29,50 | 28,50 | 28,90 | -2,69% | 1.000,00 |
| 20.03.2026 | 30,20 | 30,40 | 29,60 | 29,70 | -2,30% | 2.655,00 |
| 19.03.2026 | 30,40 | 30,40 | 29,80 | 30,40 | -2,56% | - |
| 18.03.2026 | 31,40 | 31,60 | 31,00 | 31,20 | 1,30% | - |
| 17.03.2026 | 30,60 | 30,80 | 30,60 | 30,80 | -0,65% | - |
| 16.03.2026 | 31,00 | 31,20 | 31,00 | 31,00 | -3,13% | - |
| 13.03.2026 | 31,60 | 32,00 | 31,50 | 32,00 | -0,62% | 5.400,00 |
| 12.03.2026 | 32,00 | 32,40 | 32,00 | 32,20 | -1,23% | - |
| 11.03.2026 | 32,40 | 32,60 | 32,20 | 32,60 | 1,88% | - |
| 10.03.2026 | 32,20 | 32,40 | 32,00 | 32,00 | 0,63% | 2.260,00 |
| 09.03.2026 | 31,50 | 32,10 | 31,30 | 31,80 | -5,92% | 580,00 |
| 06.03.2026 | 33,60 | 34,00 | 33,60 | 33,80 | 1,20% | 29,00 |
| 05.03.2026 | 34,00 | 34,00 | 33,00 | 33,40 | -5,65% | 700,00 |
| 04.03.2026 | 33,60 | 35,40 | 33,60 | 35,40 | 3,51% | 1.400,00 |
| 03.03.2026 | 35,80 | 36,20 | 32,20 | 34,20 | -8,56% | 510,00 |
| 02.03.2026 | 37,60 | 37,60 | 37,20 | 37,40 | 0,00% | 812,00 |
| 27.02.2026 | 37,60 | 37,60 | 37,40 | 37,40 | 3,89% | 204,00 |
| 26.02.2026 | 35,80 | 36,00 | 35,80 | 36,00 | 0,56% | - |
| 25.02.2026 | 35,60 | 35,80 | 35,60 | 35,80 | 0,56% | 34,00 |
| 24.02.2026 | 35,80 | 35,80 | 35,40 | 35,60 | 2,89% | - |
| 23.02.2026 | 34,20 | 34,60 | 34,20 | 34,60 | 0,58% | - |
| 20.02.2026 | 34,20 | 34,60 | 34,20 | 34,40 | -1,71% | - |
| 19.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 18.02.2026 | 34,80 | 35,00 | 34,80 | 35,00 | -0,57% | - |
| 17.02.2026 | 35,00 | 35,40 | 35,00 | 35,20 | 1,15% | - |
| 16.02.2026 | 35,00 | 35,00 | 34,80 | 34,80 | 0,00% | 15,00 |
| 13.02.2026 | 34,60 | 34,80 | 34,40 | 34,80 | 0,00% | 1.800,00 |
| 12.02.2026 | 35,00 | 35,00 | 34,80 | 34,80 | 1,75% | 375,00 |
| 11.02.2026 | 34,00 | 34,40 | 34,00 | 34,20 | 2,09% | - |
| 10.02.2026 | 33,20 | 33,90 | 32,60 | 33,50 | -0,30% | 240,00 |
| 09.02.2026 | 33,40 | 33,60 | 33,40 | 33,60 | 1,20% | 84,00 |
| 06.02.2026 | 32,80 | 33,40 | 32,80 | 33,20 | 1,53% | 14,00 |
| 05.02.2026 | 32,40 | 32,70 | 32,20 | 32,70 | 0,31% | 81,00 |
| 04.02.2026 | 32,40 | 32,80 | 32,40 | 32,60 | 2,52% | 119,00 |
| 03.02.2026 | 31,80 | 32,00 | 31,80 | 31,80 | 1,92% | 140,00 |
| 02.02.2026 | 31,00 | 31,20 | 31,00 | 31,20 | 0,00% | - |
| 30.01.2026 | 31,00 | 31,20 | 31,00 | 31,20 | 0,65% | 10,00 |
| 29.01.2026 | 30,80 | 31,00 | 30,70 | 31,00 | 1,97% | - |
| 28.01.2026 | 30,40 | 30,60 | 30,40 | 30,40 | 0,66% | 24,00 |
| 27.01.2026 | 30,00 | 30,40 | 30,00 | 30,20 | 0,67% | - |
| 26.01.2026 | 30,00 | 30,20 | 30,00 | 30,00 | -1,32% | 2.800,00 |
| 23.01.2026 | 30,20 | 30,40 | 30,00 | 30,40 | 0,66% | - |
| 22.01.2026 | 30,00 | 30,20 | 30,00 | 30,20 | 1,34% | - |
| 21.01.2026 | 29,60 | 29,80 | 29,60 | 29,80 | 0,00% | - |
| 20.01.2026 | 29,60 | 29,80 | 29,60 | 29,80 | -1,97% | 690,00 |
| 19.01.2026 | 30,20 | 31,00 | 30,20 | 30,40 | 0,00% | 414,00 |
| 16.01.2026 | 29,80 | 30,40 | 29,80 | 30,40 | 2,01% | - |
| 15.01.2026 | 29,60 | 29,90 | 29,60 | 29,80 | 1,36% | - |
| 14.01.2026 | 29,00 | 29,40 | 29,00 | 29,40 | 2,08% | 335,00 |
| 13.01.2026 | 28,60 | 29,00 | 28,60 | 28,80 | -1,37% | - |
| 12.01.2026 | 29,00 | 29,40 | 29,00 | 29,20 | 0,00% | - |
| 09.01.2026 | 29,00 | 29,60 | 29,00 | 29,20 | 0,00% | 28,00 |
| 08.01.2026 | 29,40 | 29,40 | 29,20 | 29,20 | -0,68% | - |
| 07.01.2026 | 29,40 | 29,60 | 29,40 | 29,40 | 0,68% | 14,00 |
| 06.01.2026 | 29,00 | 29,20 | 29,00 | 29,20 | 2,10% | - |
| 05.01.2026 | 28,20 | 28,60 | 28,20 | 28,60 | 1,42% | - |
| 02.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 30.12.2025 | 28,00 | 28,20 | 28,00 | 28,20 | 0,00% | - |
| 29.12.2025 | 28,00 | 28,30 | 28,00 | 28,20 | -1,40% | - |
| 23.12.2025 | 28,20 | 28,60 | 28,20 | 28,60 | 1,42% | - |
| 22.12.2025 | 28,80 | 28,80 | 28,20 | 28,20 | -0,70% | - |
| 19.12.2025 | 28,60 | 28,60 | 27,00 | 28,40 | -1,05% | - |
| 18.12.2025 | 28,60 | 28,70 | 28,20 | 28,70 | 0,70% | - |
| 17.12.2025 | 28,40 | 28,80 | 28,00 | 28,50 | -1,04% | - |
| 16.12.2025 | 28,60 | 28,80 | 28,40 | 28,80 | 0,00% | - |
| 15.12.2025 | 28,80 | 29,00 | 28,60 | 28,80 | 1,41% | 15,00 |
| 12.12.2025 | 28,40 | 28,40 | 28,20 | 28,40 | 0,00% | 16,00 |
| 11.12.2025 | 28,40 | 28,40 | 28,20 | 28,40 | -0,70% | - |
| 10.12.2025 | 28,40 | 28,80 | 28,40 | 28,60 | 0,70% | - |
| 09.12.2025 | 28,40 | 28,60 | 28,40 | 28,40 | -1,39% | - |
| 08.12.2025 | 28,80 | 29,00 | 28,80 | 28,80 | -0,69% | 14,00 |
| 05.12.2025 | 28,80 | 29,00 | 28,80 | 29,00 | -0,68% | - |