18,850€
1,34%
Echtzeit-Aktienkurs UBE IND. LTD
Bid:
Ask:
Aktienkurse zur UBE IND. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,70 | 18,95 | 18,70 | 18,85 | 1,34% | - |
| 11.11.2026 | 18,60 | 18,70 | 18,50 | 18,60 | 0,54% | - |
| 10.11.2026 | 18,50 | 18,55 | 18,35 | 18,50 | 0,54% | - |
| 09.11.2026 | 18,05 | 18,60 | 18,05 | 18,40 | 3,08% | - |
| 06.11.2026 | 17,85 | 18,00 | 17,70 | 17,85 | 0,00% | - |
| 05.11.2026 | 18,35 | 18,45 | 17,85 | 17,85 | -3,51% | - |
| 04.11.2026 | 18,35 | 18,55 | 18,35 | 18,50 | 0,82% | - |
| 03.11.2026 | 18,40 | 18,45 | 18,25 | 18,35 | -0,54% | - |
| 02.11.2026 | 18,50 | 18,60 | 18,25 | 18,45 | 0,27% | 5.800,00 |
| 30.10.2026 | 18,55 | 18,60 | 18,30 | 18,40 | -1,34% | - |
| 29.10.2026 | 18,75 | 18,80 | 18,60 | 18,65 | -1,84% | - |
| 28.10.2026 | 19,00 | 19,10 | 18,85 | 19,00 | 1,06% | - |
| 27.10.2026 | 18,60 | 18,85 | 18,60 | 18,80 | 1,35% | - |
| 26.10.2026 | 18,50 | 18,60 | 18,45 | 18,55 | 0,27% | - |
| 23.10.2026 | 18,50 | 18,60 | 18,30 | 18,50 | 1,65% | - |
| 22.10.2026 | 18,25 | 18,40 | 18,15 | 18,20 | -1,36% | - |
| 21.10.2026 | 18,40 | 18,50 | 18,35 | 18,45 | -0,27% | - |
| 20.10.2026 | 18,45 | 18,50 | 18,25 | 18,50 | -1,60% | - |
| 19.10.2026 | 18,90 | 18,90 | 18,75 | 18,80 | 1,08% | - |
| 16.10.2026 | 18,90 | 18,90 | 18,60 | 18,60 | -1,33% | - |
| 15.10.2026 | 18,80 | 18,85 | 18,75 | 18,85 | -0,26% | - |
| 14.10.2026 | 19,00 | 19,10 | 18,90 | 18,90 | -0,53% | - |
| 13.10.2026 | 18,95 | 19,10 | 18,85 | 19,00 | -0,26% | - |
| 12.10.2026 | 19,00 | 19,05 | 18,85 | 19,05 | 0,79% | - |
| 09.10.2026 | 18,95 | 19,00 | 18,90 | 18,90 | 0,80% | 12,00 |
| 08.10.2026 | 18,90 | 18,90 | 18,70 | 18,75 | -2,34% | - |
| 07.10.2026 | 19,20 | 19,40 | 19,10 | 19,20 | 1,05% | - |
| 06.10.2026 | 19,15 | 19,20 | 19,00 | 19,00 | -0,26% | - |
| 05.10.2026 | 19,00 | 19,15 | 18,95 | 19,05 | 0,79% | - |
| 02.10.2026 | 18,75 | 19,05 | 18,75 | 18,90 | 0,00% | - |
| 01.10.2026 | 18,90 | 19,05 | 18,75 | 18,90 | -1,05% | - |
| 30.09.2026 | 19,15 | 19,20 | 19,05 | 19,10 | 1,87% | - |
| 29.09.2026 | 18,50 | 18,75 | 18,45 | 18,75 | -2,34% | - |
| 28.09.2026 | 19,15 | 19,30 | 19,10 | 19,20 | -1,03% | - |
| 25.09.2026 | 19,30 | 19,40 | 19,20 | 19,40 | 2,11% | - |
| 24.09.2026 | 19,00 | 19,10 | 18,90 | 19,00 | 0,26% | 200,00 |
| 23.09.2026 | 19,10 | 19,10 | 18,85 | 18,95 | -0,52% | - |
| 22.09.2026 | 19,20 | 19,30 | 18,95 | 19,05 | -1,55% | 10.800,00 |
| 21.09.2026 | 19,15 | 19,35 | 19,15 | 19,35 | 0,78% | - |
| 18.09.2026 | 19,15 | 19,30 | 19,10 | 19,20 | -2,54% | - |
| 17.09.2026 | 19,60 | 19,75 | 19,50 | 19,70 | 1,03% | - |
| 16.09.2026 | 19,40 | 19,60 | 19,35 | 19,50 | 2,36% | - |
| 15.09.2026 | 19,20 | 19,20 | 19,00 | 19,05 | -0,52% | - |
| 14.09.2026 | 19,15 | 19,20 | 19,00 | 19,15 | 0,52% | - |
| 11.09.2026 | 19,05 | 19,10 | 18,85 | 19,05 | 1,60% | - |
| 10.09.2026 | 19,00 | 19,05 | 18,75 | 18,75 | -1,57% | - |
| 09.09.2026 | 19,25 | 19,30 | 19,00 | 19,05 | 0,26% | - |
| 08.09.2026 | 19,20 | 19,20 | 18,90 | 19,00 | -1,55% | - |
| 07.09.2026 | 19,10 | 19,40 | 19,10 | 19,30 | 1,05% | - |
| 04.09.2026 | 18,95 | 19,10 | 18,90 | 19,10 | -2,55% | 3.392,00 |
| 03.09.2026 | 19,45 | 19,65 | 19,35 | 19,60 | 2,08% | - |
| 02.09.2026 | 19,05 | 19,25 | 18,95 | 19,20 | 0,00% | - |
| 01.09.2026 | 19,50 | 19,50 | 19,20 | 19,20 | 0,52% | - |
| 31.08.2026 | 19,15 | 19,30 | 19,05 | 19,10 | -0,26% | - |
| 28.08.2026 | 19,20 | 19,30 | 19,15 | 19,15 | 0,00% | - |
| 27.08.2026 | 19,15 | 19,20 | 19,05 | 19,15 | 0,79% | - |
| 26.08.2026 | 19,05 | 19,15 | 18,95 | 19,00 | -0,26% | - |
| 25.08.2026 | 19,05 | 19,10 | 18,90 | 19,05 | 0,26% | - |
| 24.08.2026 | 19,00 | 19,10 | 18,90 | 19,00 | -0,78% | - |
| 21.08.2026 | 19,15 | 19,30 | 19,10 | 19,15 | 1,32% | - |
| 20.08.2026 | 18,90 | 19,00 | 18,80 | 18,90 | -2,33% | - |
| 19.08.2026 | 19,20 | 19,75 | 19,10 | 19,35 | 49,42% | - |
| 05.05.2026 | 12,95 | 12,95 | 12,85 | 12,95 | 0,39% | - |
| 04.05.2026 | 12,95 | 12,95 | 12,85 | 12,90 | 0,00% | - |
| 30.04.2026 | 12,60 | 13,00 | 12,60 | 12,90 | 1,57% | - |
| 29.04.2026 | 12,75 | 12,80 | 12,65 | 12,70 | 0,00% | - |
| 28.04.2026 | 12,80 | 12,90 | 12,70 | 12,70 | 0,79% | - |
| 27.04.2026 | 12,60 | 12,70 | 12,60 | 12,60 | 0,00% | - |
| 24.04.2026 | 12,60 | 12,70 | 12,60 | 12,60 | 0,00% | - |
| 23.04.2026 | 12,60 | 12,60 | 12,50 | 12,60 | -1,56% | - |
| 22.04.2026 | 12,70 | 12,80 | 12,70 | 12,80 | -0,78% | - |
| 21.04.2026 | 12,90 | 13,00 | 12,80 | 12,90 | 0,00% | - |
| 20.04.2026 | 12,90 | 13,00 | 12,90 | 12,90 | -3,01% | - |
| 17.04.2026 | 13,10 | 13,40 | 13,00 | 13,30 | 3,10% | - |
| 16.04.2026 | 13,00 | 13,00 | 12,90 | 12,90 | -0,77% | - |
| 15.04.2026 | 13,00 | 13,00 | 12,90 | 13,00 | 0,00% | - |
| 14.04.2026 | 12,90 | 13,00 | 12,80 | 13,00 | 0,00% | - |
| 13.04.2026 | 12,95 | 13,05 | 12,90 | 13,00 | -0,76% | - |
| 10.04.2026 | 13,10 | 13,15 | 13,10 | 13,10 | -1,50% | 54,00 |
| 09.04.2026 | 13,30 | 13,40 | 13,25 | 13,30 | -2,56% | - |
| 08.04.2026 | 13,65 | 13,70 | 13,60 | 13,65 | 2,63% | - |
| 07.04.2026 | 13,20 | 13,30 | 13,10 | 13,30 | -0,75% | 14,00 |
| 02.04.2026 | 13,40 | 13,50 | 13,30 | 13,40 | -1,83% | - |
| 01.04.2026 | 13,60 | 13,70 | 13,55 | 13,65 | 1,11% | - |
| 31.03.2026 | 13,40 | 13,50 | 13,25 | 13,50 | 2,27% | - |
| 30.03.2026 | 13,20 | 13,35 | 13,20 | 13,20 | -1,49% | - |
| 27.03.2026 | 13,70 | 13,75 | 13,30 | 13,40 | -0,74% | - |
| 26.03.2026 | 13,65 | 13,65 | 13,50 | 13,50 | -1,10% | - |
| 25.03.2026 | 13,65 | 13,90 | 13,65 | 13,65 | 0,37% | - |
| 24.03.2026 | 13,55 | 13,70 | 13,45 | 13,60 | 1,87% | - |
| 23.03.2026 | 13,20 | 13,45 | 12,95 | 13,35 | 0,00% | - |
| 20.03.2026 | 13,75 | 13,75 | 13,35 | 13,35 | -1,84% | 4.800,00 |
| 19.03.2026 | 13,70 | 13,70 | 13,50 | 13,60 | -2,16% | - |
| 18.03.2026 | 14,20 | 14,25 | 13,85 | 13,90 | 1,09% | - |
| 17.03.2026 | 13,80 | 13,80 | 13,70 | 13,75 | -0,72% | - |
| 16.03.2026 | 13,85 | 13,90 | 13,75 | 13,85 | -0,36% | - |
| 13.03.2026 | 14,10 | 14,10 | 13,75 | 13,90 | 0,00% | - |
| 12.03.2026 | 13,80 | 13,90 | 13,80 | 13,90 | -2,11% | - |
| 11.03.2026 | 14,10 | 14,20 | 14,10 | 14,20 | 0,00% | - |
| 10.03.2026 | 14,20 | 14,40 | 14,10 | 14,20 | 0,71% | - |