14,700€
Echtzeit-Aktienkurs OKI EL. IND.
Bid:
Ask:
Aktienkurse zur OKI EL. IND. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,60 | 14,70 | 14,50 | 14,70 | 0,00% | - |
| 11.11.2026 | 14,60 | 14,80 | 14,50 | 14,70 | 5,76% | - |
| 10.11.2026 | 13,90 | 14,00 | 13,80 | 13,90 | 2,21% | - |
| 09.11.2026 | 13,20 | 13,70 | 13,10 | 13,60 | 4,62% | - |
| 06.11.2026 | 12,80 | 13,20 | 12,70 | 13,00 | -4,41% | - |
| 05.11.2026 | 13,50 | 13,60 | 13,40 | 13,60 | 1,49% | - |
| 04.11.2026 | 13,25 | 13,50 | 13,25 | 13,40 | 0,00% | - |
| 03.11.2026 | 13,30 | 13,50 | 13,20 | 13,40 | 0,00% | - |
| 02.11.2026 | 13,70 | 13,70 | 13,40 | 13,40 | -0,74% | - |
| 30.10.2026 | 13,90 | 13,90 | 13,50 | 13,50 | -4,26% | - |
| 29.10.2026 | 14,20 | 14,30 | 14,05 | 14,10 | -1,40% | - |
| 28.10.2026 | 14,20 | 14,60 | 14,20 | 14,30 | -0,69% | - |
| 27.10.2026 | 14,20 | 14,40 | 14,10 | 14,40 | 3,60% | - |
| 26.10.2026 | 13,90 | 14,00 | 13,80 | 13,90 | -0,71% | - |
| 23.10.2026 | 14,00 | 14,00 | 13,90 | 14,00 | 1,08% | - |
| 22.10.2026 | 13,80 | 14,00 | 13,75 | 13,85 | -3,15% | - |
| 21.10.2026 | 14,30 | 14,40 | 14,20 | 14,30 | 1,42% | - |
| 20.10.2026 | 13,90 | 14,10 | 13,80 | 14,10 | -3,42% | - |
| 19.10.2026 | 14,60 | 14,70 | 14,50 | 14,60 | 1,39% | - |
| 16.10.2026 | 14,90 | 14,90 | 14,40 | 14,40 | -1,37% | - |
| 15.10.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 14.10.2026 | 15,40 | 15,40 | 15,10 | 15,10 | 0,00% | - |
| 13.10.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 2,72% | - |
| 12.10.2026 | 14,60 | 14,80 | 14,60 | 14,70 | -0,68% | - |
| 09.10.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 2,07% | 13,00 |
| 08.10.2026 | 14,90 | 14,90 | 14,50 | 14,50 | -5,84% | - |
| 07.10.2026 | 15,50 | 15,60 | 15,30 | 15,40 | -0,65% | - |
| 06.10.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 1,31% | 15,00 |
| 05.10.2026 | 15,30 | 15,40 | 15,20 | 15,30 | -1,29% | - |
| 02.10.2026 | 15,20 | 15,60 | 15,20 | 15,50 | 1,97% | - |
| 01.10.2026 | 15,20 | 15,30 | 15,00 | 15,20 | 1,33% | - |
| 30.09.2026 | 15,00 | 15,20 | 15,00 | 15,00 | 2,74% | 100,00 |
| 29.09.2026 | 14,30 | 14,60 | 14,20 | 14,60 | -3,95% | 660,00 |
| 28.09.2026 | 15,30 | 15,30 | 15,10 | 15,20 | -1,94% | - |
| 25.09.2026 | 15,30 | 15,50 | 15,30 | 15,50 | 1,31% | - |
| 24.09.2026 | 15,45 | 15,45 | 15,20 | 15,30 | -0,65% | - |
| 23.09.2026 | 15,50 | 15,60 | 15,30 | 15,40 | -1,28% | - |
| 22.09.2026 | 15,50 | 15,70 | 15,40 | 15,60 | 0,65% | - |
| 21.09.2026 | 15,40 | 15,60 | 15,30 | 15,50 | 1,31% | - |
| 18.09.2026 | 15,20 | 15,40 | 15,20 | 15,30 | -4,37% | - |
| 17.09.2026 | 15,90 | 16,10 | 15,80 | 16,00 | 3,90% | - |
| 16.09.2026 | 15,30 | 15,50 | 15,30 | 15,40 | 5,48% | - |
| 15.09.2026 | 14,50 | 14,70 | 14,40 | 14,60 | 0,69% | - |
| 14.09.2026 | 14,60 | 14,60 | 14,40 | 14,50 | -0,68% | 16,00 |
| 11.09.2026 | 14,40 | 14,60 | 14,40 | 14,60 | 2,10% | - |
| 10.09.2026 | 14,50 | 14,60 | 14,30 | 14,30 | -4,03% | - |
| 09.09.2026 | 15,10 | 15,20 | 14,90 | 14,90 | 1,36% | - |
| 08.09.2026 | 14,80 | 14,90 | 14,70 | 14,70 | -5,77% | - |
| 07.09.2026 | 15,50 | 15,60 | 15,50 | 15,60 | 4,00% | 13,00 |
| 04.09.2026 | 14,80 | 15,00 | 14,70 | 15,00 | 0,67% | - |
| 03.09.2026 | 14,70 | 14,90 | 14,70 | 14,90 | -1,32% | - |
| 02.09.2026 | 15,00 | 15,10 | 14,80 | 15,10 | -0,66% | - |
| 01.09.2026 | 15,60 | 15,60 | 15,20 | 15,20 | -0,65% | - |
| 31.08.2026 | 15,40 | 15,60 | 15,30 | 15,30 | -0,65% | - |
| 28.08.2026 | 15,50 | 15,60 | 15,30 | 15,40 | 1,32% | - |
| 27.08.2026 | 15,20 | 15,30 | 15,10 | 15,20 | 1,33% | - |
| 26.08.2026 | 15,10 | 15,10 | 14,90 | 15,00 | 0,67% | - |
| 25.08.2026 | 14,80 | 15,00 | 14,80 | 14,90 | 2,76% | - |
| 24.08.2026 | 14,60 | 14,60 | 14,40 | 14,50 | -0,68% | - |
| 21.08.2026 | 14,40 | 14,70 | 14,40 | 14,60 | 1,39% | - |
| 20.08.2026 | 14,30 | 14,50 | 14,30 | 14,40 | -1,37% | - |
| 19.08.2026 | 14,50 | 14,80 | 14,50 | 14,60 | -18,89% | - |
| 05.05.2026 | 17,80 | 18,00 | 17,70 | 18,00 | 1,69% | - |
| 04.05.2026 | 17,80 | 17,80 | 17,60 | 17,70 | -3,80% | - |
| 30.04.2026 | 18,00 | 18,40 | 17,80 | 18,40 | 3,37% | - |
| 29.04.2026 | 17,80 | 18,00 | 17,70 | 17,80 | 0,00% | - |
| 28.04.2026 | 18,00 | 18,10 | 17,70 | 17,80 | -1,66% | - |
| 27.04.2026 | 18,20 | 18,30 | 18,00 | 18,10 | -0,55% | 16.511,00 |
| 24.04.2026 | 18,20 | 18,30 | 18,10 | 18,20 | 0,00% | 1.900,00 |
| 23.04.2026 | 18,30 | 18,40 | 18,20 | 18,20 | -1,09% | 234,00 |
| 22.04.2026 | 18,40 | 18,50 | 18,20 | 18,40 | -1,08% | 4.025,00 |
| 21.04.2026 | 18,80 | 18,90 | 18,40 | 18,60 | -0,53% | 1.300,00 |
| 20.04.2026 | 18,70 | 18,90 | 18,40 | 18,70 | 3,31% | - |
| 17.04.2026 | 17,80 | 18,50 | 17,60 | 18,10 | -2,16% | - |
| 16.04.2026 | 17,90 | 18,60 | 17,80 | 18,50 | 14,20% | - |
| 15.04.2026 | 15,80 | 16,50 | 15,80 | 16,20 | -1,22% | 8.000,00 |
| 14.04.2026 | 16,10 | 16,40 | 16,10 | 16,40 | -0,61% | 843,00 |
| 13.04.2026 | 16,25 | 16,50 | 16,15 | 16,50 | -0,60% | - |
| 10.04.2026 | 16,70 | 16,70 | 16,50 | 16,60 | -2,35% | - |
| 09.04.2026 | 16,80 | 17,00 | 16,70 | 17,00 | -1,73% | - |
| 08.04.2026 | 17,10 | 17,60 | 17,05 | 17,30 | 6,79% | - |
| 07.04.2026 | 16,10 | 16,20 | 15,80 | 16,20 | 8,00% | 2.804,00 |
| 02.04.2026 | 14,80 | 15,10 | 14,70 | 15,00 | -1,96% | - |
| 01.04.2026 | 15,20 | 15,50 | 15,20 | 15,30 | 5,52% | - |
| 31.03.2026 | 14,20 | 14,60 | 14,00 | 14,50 | 2,11% | - |
| 30.03.2026 | 14,30 | 14,40 | 14,10 | 14,20 | 1,43% | 1.000,00 |
| 27.03.2026 | 14,50 | 14,50 | 14,00 | 14,00 | -2,10% | - |
| 26.03.2026 | 14,40 | 14,40 | 14,30 | 14,30 | 0,70% | - |
| 25.03.2026 | 14,30 | 14,40 | 14,10 | 14,20 | 1,43% | - |
| 24.03.2026 | 13,90 | 14,00 | 13,80 | 14,00 | 1,45% | - |
| 23.03.2026 | 13,45 | 14,15 | 13,20 | 13,80 | -0,72% | - |
| 20.03.2026 | 14,70 | 14,70 | 13,90 | 13,90 | -4,79% | - |
| 19.03.2026 | 14,40 | 14,60 | 14,40 | 14,60 | -3,95% | - |
| 18.03.2026 | 15,10 | 15,30 | 15,10 | 15,20 | 1,33% | - |
| 17.03.2026 | 14,70 | 15,00 | 14,70 | 15,00 | -1,32% | - |
| 16.03.2026 | 15,10 | 15,30 | 15,10 | 15,20 | 0,00% | - |
| 13.03.2026 | 15,20 | 15,20 | 15,10 | 15,20 | 0,00% | - |
| 12.03.2026 | 15,00 | 15,20 | 15,00 | 15,20 | -3,18% | - |
| 11.03.2026 | 15,70 | 15,80 | 15,60 | 15,70 | 3,29% | - |
| 10.03.2026 | 15,20 | 15,40 | 15,10 | 15,20 | -3,80% | - |