16,700€
Echtzeit-Aktienkurs Oki Electric Industry Co. Ltd.
Bid:
Ask:
Aktienkurse zur Oki Electric Industry Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 17,80 | 18,00 | 17,70 | 18,00 | 1,69% | - |
| 04.05.2026 | 17,80 | 17,80 | 17,60 | 17,70 | -3,80% | - |
| 30.04.2026 | 18,00 | 18,40 | 17,80 | 18,40 | 3,37% | - |
| 29.04.2026 | 17,80 | 18,00 | 17,70 | 17,80 | 0,00% | - |
| 28.04.2026 | 18,00 | 18,10 | 17,70 | 17,80 | -1,66% | - |
| 27.04.2026 | 18,20 | 18,30 | 18,00 | 18,10 | -0,55% | 16.511,00 |
| 24.04.2026 | 18,20 | 18,30 | 18,10 | 18,20 | 0,00% | 1.900,00 |
| 23.04.2026 | 18,30 | 18,40 | 18,20 | 18,20 | -1,09% | 234,00 |
| 22.04.2026 | 18,40 | 18,50 | 18,20 | 18,40 | -1,08% | 4.025,00 |
| 21.04.2026 | 18,80 | 18,90 | 18,40 | 18,60 | -0,53% | 1.300,00 |
| 20.04.2026 | 18,70 | 18,90 | 18,40 | 18,70 | 3,31% | - |
| 17.04.2026 | 17,80 | 18,50 | 17,60 | 18,10 | -2,16% | - |
| 16.04.2026 | 17,90 | 18,60 | 17,80 | 18,50 | 14,20% | - |
| 15.04.2026 | 15,80 | 16,50 | 15,80 | 16,20 | -1,22% | 8.000,00 |
| 14.04.2026 | 16,10 | 16,40 | 16,10 | 16,40 | -0,61% | 843,00 |
| 13.04.2026 | 16,25 | 16,50 | 16,15 | 16,50 | -0,60% | - |
| 10.04.2026 | 16,70 | 16,70 | 16,50 | 16,60 | -2,35% | - |
| 09.04.2026 | 16,80 | 17,00 | 16,70 | 17,00 | -1,73% | - |
| 08.04.2026 | 17,10 | 17,60 | 17,05 | 17,30 | 6,79% | - |
| 07.04.2026 | 16,10 | 16,20 | 15,80 | 16,20 | 8,00% | 2.804,00 |
| 02.04.2026 | 14,80 | 15,10 | 14,70 | 15,00 | -1,96% | - |
| 01.04.2026 | 15,20 | 15,50 | 15,20 | 15,30 | 5,52% | - |
| 31.03.2026 | 14,20 | 14,60 | 14,00 | 14,50 | 2,11% | - |
| 30.03.2026 | 14,30 | 14,40 | 14,10 | 14,20 | 1,43% | 1.000,00 |
| 27.03.2026 | 14,50 | 14,50 | 14,00 | 14,00 | -2,10% | - |
| 26.03.2026 | 14,40 | 14,40 | 14,30 | 14,30 | 0,70% | - |
| 25.03.2026 | 14,30 | 14,40 | 14,10 | 14,20 | 1,43% | - |
| 24.03.2026 | 13,90 | 14,00 | 13,80 | 14,00 | 1,45% | - |
| 23.03.2026 | 13,45 | 14,15 | 13,20 | 13,80 | -0,72% | - |
| 20.03.2026 | 14,70 | 14,70 | 13,90 | 13,90 | -4,79% | - |
| 19.03.2026 | 14,40 | 14,60 | 14,40 | 14,60 | -3,95% | - |
| 18.03.2026 | 15,10 | 15,30 | 15,10 | 15,20 | 1,33% | - |
| 17.03.2026 | 14,70 | 15,00 | 14,70 | 15,00 | -1,32% | - |
| 16.03.2026 | 15,10 | 15,30 | 15,10 | 15,20 | 0,00% | - |
| 13.03.2026 | 15,20 | 15,20 | 15,10 | 15,20 | 0,00% | - |
| 12.03.2026 | 15,00 | 15,20 | 15,00 | 15,20 | -3,18% | - |
| 11.03.2026 | 15,70 | 15,80 | 15,60 | 15,70 | 3,29% | - |
| 10.03.2026 | 15,20 | 15,40 | 15,10 | 15,20 | -3,80% | - |
| 09.03.2026 | 15,25 | 15,90 | 15,15 | 15,80 | -3,07% | 5.075,00 |
| 06.03.2026 | 16,70 | 16,80 | 16,20 | 16,30 | -3,55% | 26,00 |
| 05.03.2026 | 17,30 | 17,50 | 16,80 | 16,90 | 0,60% | - |
| 04.03.2026 | 16,20 | 16,80 | 16,20 | 16,80 | -2,33% | 2.372,00 |
| 03.03.2026 | 17,80 | 17,80 | 16,80 | 17,20 | -4,44% | - |
| 02.03.2026 | 18,10 | 18,10 | 17,80 | 18,00 | 3,45% | 3.600,00 |
| 27.02.2026 | 17,40 | 17,60 | 17,40 | 17,40 | 6,10% | - |
| 26.02.2026 | 16,50 | 16,60 | 16,30 | 16,40 | -2,96% | - |
| 25.02.2026 | 16,70 | 16,90 | 16,60 | 16,90 | 2,42% | - |
| 24.02.2026 | 16,60 | 16,60 | 16,40 | 16,50 | -3,51% | 120,00 |
| 23.02.2026 | 17,20 | 17,30 | 17,00 | 17,10 | 0,00% | - |
| 20.02.2026 | 17,10 | 17,10 | 16,80 | 17,10 | 6,21% | - |
| 19.02.2026 | 16,40 | 16,40 | 16,10 | 16,10 | -3,59% | - |
| 18.02.2026 | 16,50 | 16,80 | 16,50 | 16,70 | 9,87% | 2.000,00 |
| 17.02.2026 | 15,10 | 15,20 | 15,10 | 15,20 | -0,65% | - |
| 16.02.2026 | 15,40 | 15,40 | 15,30 | 15,30 | 1,32% | - |
| 13.02.2026 | 14,70 | 15,10 | 14,70 | 15,10 | -0,66% | - |
| 12.02.2026 | 15,10 | 15,30 | 15,10 | 15,20 | 0,00% | 52,00 |
| 11.02.2026 | 14,90 | 15,20 | 14,90 | 15,20 | 0,00% | - |
| 10.02.2026 | 14,70 | 15,20 | 14,70 | 15,20 | 7,04% | 2.590,00 |
| 09.02.2026 | 14,20 | 14,30 | 14,00 | 14,20 | 4,41% | - |
| 06.02.2026 | 13,10 | 13,60 | 13,10 | 13,60 | 13,33% | 1.963,00 |
| 05.02.2026 | 11,90 | 12,10 | 11,90 | 12,00 | 5,26% | - |
| 04.02.2026 | 11,40 | 11,50 | 11,30 | 11,40 | 0,88% | - |
| 03.02.2026 | 11,30 | 11,50 | 11,20 | 11,30 | 0,89% | - |
| 02.02.2026 | 10,95 | 11,30 | 10,95 | 11,20 | 0,90% | - |
| 30.01.2026 | 10,90 | 11,20 | 10,90 | 11,10 | 0,00% | - |
| 29.01.2026 | 11,20 | 11,20 | 11,00 | 11,10 | 2,78% | - |
| 28.01.2026 | 10,90 | 10,90 | 10,70 | 10,80 | -0,92% | - |
| 27.01.2026 | 11,00 | 11,00 | 10,90 | 10,90 | 1,87% | - |
| 26.01.2026 | 11,00 | 11,20 | 10,70 | 10,70 | -5,31% | - |
| 23.01.2026 | 11,50 | 11,50 | 11,30 | 11,30 | -1,74% | - |
| 22.01.2026 | 11,30 | 11,60 | 11,30 | 11,50 | -1,71% | - |
| 21.01.2026 | 11,40 | 11,80 | 11,40 | 11,70 | 0,00% | - |
| 20.01.2026 | 11,60 | 11,80 | 11,60 | 11,70 | -4,88% | 21.000,00 |
| 19.01.2026 | 12,40 | 12,40 | 12,30 | 12,30 | 3,36% | 9.720,00 |
| 16.01.2026 | 11,80 | 12,00 | 11,80 | 11,90 | -0,42% | - |
| 15.01.2026 | 11,80 | 12,10 | 11,80 | 11,95 | 0,42% | 103,00 |
| 14.01.2026 | 11,70 | 12,00 | 11,70 | 11,90 | 0,85% | - |
| 13.01.2026 | 11,60 | 11,90 | 11,60 | 11,80 | 1,72% | 28.000,00 |
| 12.01.2026 | 11,60 | 11,60 | 11,50 | 11,60 | -3,33% | - |
| 09.01.2026 | 11,60 | 12,10 | 11,60 | 12,00 | 5,26% | 2.784,00 |
| 08.01.2026 | 11,20 | 11,40 | 11,20 | 11,40 | 0,88% | - |
| 07.01.2026 | 11,10 | 11,50 | 11,10 | 11,30 | 1,80% | - |
| 06.01.2026 | 11,00 | 11,20 | 11,00 | 11,10 | -1,77% | - |
| 05.01.2026 | 10,90 | 11,30 | 10,90 | 11,30 | 3,67% | - |
| 02.01.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 0,00% | 2.320,00 |
| 30.12.2025 | 10,60 | 10,90 | 10,60 | 10,90 | -0,91% | - |
| 29.12.2025 | 10,80 | 11,00 | 10,80 | 11,00 | 4,76% | - |
| 23.12.2025 | 10,40 | 10,60 | 10,40 | 10,50 | 0,96% | - |
| 22.12.2025 | 10,30 | 10,50 | 10,30 | 10,40 | 0,00% | - |
| 19.12.2025 | 10,40 | 10,50 | 10,30 | 10,40 | 3,23% | - |
| 18.12.2025 | 9,80 | 10,10 | 9,80 | 10,08 | -1,23% | - |
| 17.12.2025 | 10,30 | 10,40 | 10,10 | 10,20 | -0,97% | - |
| 16.12.2025 | 10,10 | 10,40 | 10,10 | 10,30 | -1,90% | - |
| 15.12.2025 | 10,30 | 10,60 | 10,30 | 10,50 | 1,94% | - |
| 12.12.2025 | 10,50 | 10,50 | 10,20 | 10,30 | 0,00% | - |
| 11.12.2025 | 10,00 | 10,40 | 10,00 | 10,30 | -1,90% | - |
| 10.12.2025 | 10,40 | 10,60 | 10,40 | 10,50 | -0,94% | - |
| 09.12.2025 | 10,50 | 10,70 | 10,50 | 10,60 | 0,00% | - |
| 08.12.2025 | 10,50 | 10,70 | 10,50 | 10,60 | 1,92% | 13,00 |
| 05.12.2025 | 10,20 | 10,50 | 10,20 | 10,40 | 0,97% | - |